27747 中宏信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 23.760 | 0 | 6,430,000 | 14.290 | ||||
| 16/06/2026 | 0.010 | 24.240 | 0 | 6,430,000 | 14.290 | ||||
| 15/06/2026 | 0.012 | 26.100 | 0 | 6,430,000 | 14.290 | ||||
| 12/06/2026 | 0.012 | 26.960 | 65,000 | 6,430,000 | 14.290 | 65,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 26.800 | 190,000 | 6,495,000 | 14.430 | 90,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 26.580 | 300,000 | 6,585,000 | 14.630 | ||||
| 09/06/2026 | 0.012 | 26.780 | 360,000 | 6,585,000 | 14.630 | 320,000 | 0.012 | ||
| 08/06/2026 | 0.011 | 26.780 | 1,060,000 | 6,905,000 | 15.340 | 320,000 | 0.011 | 500,000 | 0.012 |
| 05/06/2026 | 0.014 | 26.520 | 100,000 | 6,725,000 | 14.940 | 100,000 | 0.016 | ||
| 04/06/2026 | 0.017 | 27.300 | 445,000 | 6,625,000 | 14.720 | 40,000 | 0.017 | 305,000 | 0.018 |
| 03/06/2026 | 0.024 | 28.800 | 100,000 | 6,360,000 | 14.130 | 100,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 28.980 | 1,155,000 | 6,260,000 | 13.910 | 505,000 | 0.029 | 180,000 | 0.032 |
| 01/06/2026 | 0.026 | 28.560 | 100,000 | 6,585,000 | 14.630 | 100,000 | 0.023 | ||
| 29/05/2026 | 0.023 | 28.020 | 445,000 | 6,485,000 | 14.410 | 130,000 | 0.026 | 315,000 | 0.026 |
| 28/05/2026 | 0.032 | 28.800 | 855,000 | 6,300,000 | 14.000 | 100,000 | 0.031 | 640,000 | 0.034 |
| 27/05/2026 | 0.048 | 30.440 | 1,105,000 | 5,760,000 | 12.800 | 410,000 | 0.048 | 420,000 | 0.052 |
| 26/05/2026 | 0.056 | 31.040 | 2,115,000 | 5,750,000 | 12.780 | 945,000 | 0.051 | 930,000 | 0.044 |
| 22/05/2026 | 0.042 | 29.620 | 575,000 | 5,765,000 | 12.810 | 250,000 | 0.045 | 240,000 | 0.044 |
| 21/05/2026 | 0.038 | 29.230 | 1,910,000 | 5,775,000 | 12.830 | 1,110,000 | 0.040 | 750,000 | 0.047 |
| 20/05/2026 | 0.047 | 30.010 | 1,015,000 | 6,135,000 | 13.630 | 245,000 | 0.047 | 710,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
