27757 快手麥銀六九購Ａ (認購證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.073 | 44.880 | 23,548,000 | 1,148,000 | 2.870 | 11,745,000 | 0.077 | 11,770,000 | 0.077 |
| 27/05/2026 | 0.083 | 45.280 | 43,599,000 | 1,123,000 | 2.808 | 22,228,000 | 0.084 | 21,371,000 | 0.083 |
| 26/05/2026 | 0.084 | 45.800 | 42,956,000 | 1,980,000 | 4.950 | 20,998,000 | 0.087 | 21,895,000 | 0.087 |
| 22/05/2026 | 0.085 | 45.640 | 27,812,000 | 1,083,000 | 2.708 | 13,901,000 | 0.084 | 13,911,000 | 0.084 |
| 21/05/2026 | 0.078 | 44.980 | 25,184,000 | 1,073,000 | 2.682 | 12,592,000 | 0.083 | 12,592,000 | 0.083 |
| 20/05/2026 | 0.099 | 47.680 | 18,638,000 | 1,073,000 | 2.682 | 9,319,000 | 0.099 | 9,319,000 | 0.099 |
| 19/05/2026 | 0.113 | 48.880 | 15,020,000 | 1,073,000 | 2.682 | 7,534,000 | 0.115 | 7,486,000 | 0.115 |
| 18/05/2026 | 0.112 | 48.680 | 3,600,000 | 1,121,000 | 2.802 | 1,660,000 | 0.112 | 1,940,000 | 0.112 |
| 15/05/2026 | 0.127 | 49.340 | 3,296,000 | 841,000 | 2.102 | 1,987,000 | 0.132 | 1,309,000 | 0.129 |
| 14/05/2026 | 0.151 | 50.850 | 20,352,000 | 1,519,000 | 3.798 | 10,231,000 | 0.162 | 10,021,000 | 0.164 |
| 13/05/2026 | 0.165 | 51.600 | 19,146,000 | 1,729,000 | 4.322 | 10,552,000 | 0.165 | 8,496,000 | 0.162 |
| 12/05/2026 | 0.187 | 52.600 | 7,564,000 | 3,785,000 | 9.462 | 4,223,000 | 0.206 | 3,341,000 | 0.216 |
| 11/05/2026 | 0.169 | 51.600 | 8,420,000 | 4,667,000 | 11.668 | 3,678,000 | 0.166 | 4,734,000 | 0.165 |
| 08/05/2026 | 0.190 | 52.950 | 13,929,000 | 3,611,000 | 9.028 | 7,014,000 | 0.140 | 6,915,000 | 0.137 |
| 07/05/2026 | 0.125 | 48.400 | 18,230,000 | 3,710,000 | 9.275 | 7,260,000 | 0.126 | 10,970,000 | 0.126 |
| 06/05/2026 | 0.084 | 45.000 | 6,000 | 0 | 0.000 | 3,000 | 0.075 | 3,000 | 0.075 |
| 05/05/2026 | 0.074 | 44.180 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.074 | 44.460 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.066 | 42.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.069 | 43.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
