27792 吉利摩通五七購Ａ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.540 | 15.480 | 0 | 1,585,000 | 2.264 | ||||
| 18/12/2024 | 0.570 | 15.680 | 20,000 | 1,585,000 | 2.264 | 20,000 | 0.570 | ||
| 17/12/2024 | 0.490 | 15.060 | 0 | 1,605,000 | 2.293 | ||||
| 16/12/2024 | 0.500 | 15.180 | 0 | 1,605,000 | 2.293 | ||||
| 13/12/2024 | 0.500 | 15.280 | 5,000 | 1,605,000 | 2.293 | 5,000 | 0.495 | ||
| 12/12/2024 | 0.630 | 16.100 | 80,000 | 1,610,000 | 2.300 | 60,000 | 0.630 | 20,000 | 0.643 |
| 11/12/2024 | 0.600 | 15.840 | 45,000 | 1,650,000 | 2.357 | 45,000 | 0.592 | ||
| 10/12/2024 | 0.570 | 15.680 | 5,000 | 1,695,000 | 2.421 | ||||
| 09/12/2024 | 0.540 | 15.420 | 475,000 | 1,695,000 | 2.421 | 435,000 | 0.480 | 40,000 | 0.494 |
| 06/12/2024 | 0.465 | 14.740 | 365,000 | 2,090,000 | 2.986 | 170,000 | 0.465 | 195,000 | 0.466 |
| 05/12/2024 | 0.450 | 14.520 | 1,040,000 | 2,065,000 | 2.950 | 520,000 | 0.437 | 520,000 | 0.428 |
| 04/12/2024 | 0.445 | 14.460 | 780,000 | 2,065,000 | 2.950 | 400,000 | 0.451 | 330,000 | 0.447 |
| 03/12/2024 | 0.445 | 14.460 | 925,000 | 2,135,000 | 3.050 | 450,000 | 0.439 | 475,000 | 0.439 |
| 02/12/2024 | 0.435 | 14.420 | 380,000 | 2,110,000 | 3.014 | 200,000 | 0.443 | 180,000 | 0.455 |
| 29/11/2024 | 0.380 | 13.860 | 420,000 | 2,130,000 | 3.043 | 210,000 | 0.376 | 210,000 | 0.373 |
| 28/11/2024 | 0.375 | 13.780 | 125,000 | 2,130,000 | 3.043 | 65,000 | 0.377 | 60,000 | 0.368 |
| 27/11/2024 | 0.310 | 13.140 | 175,000 | 2,135,000 | 3.050 | 95,000 | 0.271 | 80,000 | 0.283 |
| 26/11/2024 | 0.310 | 13.000 | 240,000 | 2,150,000 | 3.071 | 120,000 | 0.305 | 120,000 | 0.310 |
| 25/11/2024 | 0.305 | 13.000 | 5,220,000 | 2,150,000 | 3.071 | 4,860,000 | 0.306 | 360,000 | 0.313 |
| 22/11/2024 | 0.290 | 12.840 | 225,000 | 6,650,000 | 9.500 | 60,000 | 0.290 | 165,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
