27799 網易法巴六甲購A (認購證)
即時 按盤價 升0.182 +0.032 (+21.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/05/20260.150171.70010,000140,0000.20010,0000.178
20/05/20260.183180.4000130,0000.186
19/05/20260.179178.200120,000130,0000.18670,0000.18550,0000.186
18/05/20260.166175.10040,000150,0000.21420,0000.17020,0000.170
15/05/20260.184179.000140,000150,0000.21470,0000.18170,0000.182
14/05/20260.210183.700130,000150,0000.21480,0000.22750,0000.224
13/05/20260.222186.1000180,0000.257
12/05/20260.224185.9002,710,000180,0000.2571,330,0000.2291,380,0000.228
11/05/20260.207182.60040,000130,0000.18620,0000.20120,0000.202
08/05/20260.215183.5000130,0000.186
07/05/20260.228185.600100,000130,0000.18690,0000.23010,0000.229
06/05/20260.203181.500160,000210,0000.30080,0000.20180,0000.204
05/05/20260.202181.200100,000210,0000.30050,0000.19750,0000.198
04/05/20260.212181.900340,000210,0000.300150,0000.222190,0000.221
30/04/20260.198179.000360,000170,0000.243180,0000.197180,0000.197
29/04/20260.180175.000300,000170,0000.243150,0000.178150,0000.179
28/04/20260.174172.800270,000170,0000.243120,0000.178140,0000.178
27/04/20260.177173.300360,000150,0000.214180,0000.171180,0000.171
24/04/20260.167170.900560,000150,0000.214290,0000.162270,0000.161
23/04/20260.173172.400650,000170,0000.243290,0000.173340,0000.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/05/2026 17:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康