27799 網易法巴六甲購Ａ (認購證)
按盤價 
0.182 +0.032 (+21.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.150 | 171.700 | 10,000 | 140,000 | 0.200 | 10,000 | 0.178 | ||
| 20/05/2026 | 0.183 | 180.400 | 0 | 130,000 | 0.186 | ||||
| 19/05/2026 | 0.179 | 178.200 | 120,000 | 130,000 | 0.186 | 70,000 | 0.185 | 50,000 | 0.186 |
| 18/05/2026 | 0.166 | 175.100 | 40,000 | 150,000 | 0.214 | 20,000 | 0.170 | 20,000 | 0.170 |
| 15/05/2026 | 0.184 | 179.000 | 140,000 | 150,000 | 0.214 | 70,000 | 0.181 | 70,000 | 0.182 |
| 14/05/2026 | 0.210 | 183.700 | 130,000 | 150,000 | 0.214 | 80,000 | 0.227 | 50,000 | 0.224 |
| 13/05/2026 | 0.222 | 186.100 | 0 | 180,000 | 0.257 | ||||
| 12/05/2026 | 0.224 | 185.900 | 2,710,000 | 180,000 | 0.257 | 1,330,000 | 0.229 | 1,380,000 | 0.228 |
| 11/05/2026 | 0.207 | 182.600 | 40,000 | 130,000 | 0.186 | 20,000 | 0.201 | 20,000 | 0.202 |
| 08/05/2026 | 0.215 | 183.500 | 0 | 130,000 | 0.186 | ||||
| 07/05/2026 | 0.228 | 185.600 | 100,000 | 130,000 | 0.186 | 90,000 | 0.230 | 10,000 | 0.229 |
| 06/05/2026 | 0.203 | 181.500 | 160,000 | 210,000 | 0.300 | 80,000 | 0.201 | 80,000 | 0.204 |
| 05/05/2026 | 0.202 | 181.200 | 100,000 | 210,000 | 0.300 | 50,000 | 0.197 | 50,000 | 0.198 |
| 04/05/2026 | 0.212 | 181.900 | 340,000 | 210,000 | 0.300 | 150,000 | 0.222 | 190,000 | 0.221 |
| 30/04/2026 | 0.198 | 179.000 | 360,000 | 170,000 | 0.243 | 180,000 | 0.197 | 180,000 | 0.197 |
| 29/04/2026 | 0.180 | 175.000 | 300,000 | 170,000 | 0.243 | 150,000 | 0.178 | 150,000 | 0.179 |
| 28/04/2026 | 0.174 | 172.800 | 270,000 | 170,000 | 0.243 | 120,000 | 0.178 | 140,000 | 0.178 |
| 27/04/2026 | 0.177 | 173.300 | 360,000 | 150,000 | 0.214 | 180,000 | 0.171 | 180,000 | 0.171 |
| 24/04/2026 | 0.167 | 170.900 | 560,000 | 150,000 | 0.214 | 290,000 | 0.162 | 270,000 | 0.161 |
| 23/04/2026 | 0.173 | 172.400 | 650,000 | 170,000 | 0.243 | 290,000 | 0.173 | 340,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
