27806 快手摩利六十購Ａ (認購證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.080 | 44.880 | 27,405,000 | 8,670,000 | 7.954 | 12,485,000 | 0.087 | 11,855,000 | 0.086 |
| 27/05/2026 | 0.087 | 45.280 | 30,255,000 | 9,300,000 | 8.532 | 12,335,000 | 0.093 | 15,840,000 | 0.094 |
| 26/05/2026 | 0.095 | 45.800 | 15,465,000 | 5,795,000 | 5.317 | 6,425,000 | 0.094 | 7,830,000 | 0.094 |
| 22/05/2026 | 0.093 | 45.640 | 11,050,000 | 4,390,000 | 4.028 | 5,035,000 | 0.091 | 5,260,000 | 0.091 |
| 21/05/2026 | 0.086 | 44.980 | 10,765,000 | 4,165,000 | 3.821 | 3,960,000 | 0.101 | 6,045,000 | 0.099 |
| 20/05/2026 | 0.109 | 47.680 | 13,575,000 | 2,080,000 | 1.908 | 6,255,000 | 0.112 | 6,535,000 | 0.111 |
| 19/05/2026 | 0.125 | 48.880 | 16,865,000 | 1,800,000 | 1.651 | 7,725,000 | 0.128 | 7,910,000 | 0.128 |
| 18/05/2026 | 0.125 | 48.680 | 4,485,000 | 1,615,000 | 1.482 | 2,215,000 | 0.124 | 2,235,000 | 0.124 |
| 15/05/2026 | 0.136 | 49.340 | 2,990,000 | 1,595,000 | 1.463 | 1,340,000 | 0.143 | 1,305,000 | 0.144 |
| 14/05/2026 | 0.158 | 50.850 | 385,000 | 1,630,000 | 1.495 | 10,000 | 0.192 | 40,000 | 0.161 |
| 13/05/2026 | 0.165 | 51.600 | 330,000 | 1,600,000 | 1.468 | 35,000 | 0.168 | ||
| 12/05/2026 | 0.183 | 52.600 | 590,000 | 1,565,000 | 1.436 | 125,000 | 0.183 | ||
| 11/05/2026 | 0.168 | 51.600 | 1,725,000 | 1,440,000 | 1.321 | 590,000 | 0.167 | 585,000 | 0.167 |
| 08/05/2026 | 0.187 | 52.950 | 2,880,000 | 1,445,000 | 1.326 | 1,410,000 | 0.158 | 1,295,000 | 0.160 |
| 07/05/2026 | 0.125 | 48.400 | 2,825,000 | 1,560,000 | 1.431 | 1,565,000 | 0.124 | 835,000 | 0.124 |
| 06/05/2026 | 0.089 | 45.000 | 6,955,000 | 2,290,000 | 2.101 | 4,760,000 | 0.085 | 2,100,000 | 0.085 |
| 05/05/2026 | 0.082 | 44.180 | 2,295,000 | 4,950,000 | 4.541 | 695,000 | 0.079 | 1,600,000 | 0.081 |
| 04/05/2026 | 0.084 | 44.460 | 6,690,000 | 4,045,000 | 3.711 | 3,370,000 | 0.084 | 2,755,000 | 0.089 |
| 30/04/2026 | 0.071 | 42.900 | 2,325,000 | 4,660,000 | 4.275 | 215,000 | 0.072 | 2,080,000 | 0.071 |
| 29/04/2026 | 0.078 | 43.520 | 8,470,000 | 2,795,000 | 2.564 | 4,620,000 | 0.075 | 3,725,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
