27829 美高摩利六十購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.032 | 10.370 | 10,000 | 210,000 | 0.309 | 10,000 | 0.034 | ||
| 16/06/2026 | 0.026 | 10.120 | 0 | 200,000 | 0.294 | ||||
| 15/06/2026 | 0.038 | 10.540 | 280,000 | 200,000 | 0.294 | 140,000 | 0.039 | 140,000 | 0.040 |
| 12/06/2026 | 0.037 | 10.500 | 1,400,000 | 200,000 | 0.294 | 700,000 | 0.039 | 700,000 | 0.039 |
| 11/06/2026 | 0.038 | 10.430 | 960,000 | 200,000 | 0.294 | 550,000 | 0.038 | 410,000 | 0.035 |
| 10/06/2026 | 0.043 | 10.540 | 3,184,000 | 340,000 | 0.500 | 1,602,000 | 0.041 | 1,442,000 | 0.041 |
| 09/06/2026 | 0.042 | 10.430 | 1,060,000 | 500,000 | 0.735 | 280,000 | 0.045 | 780,000 | 0.043 |
| 08/06/2026 | 0.055 | 10.690 | 840,000 | 0 | 0.000 | 420,000 | 0.054 | 420,000 | 0.053 |
| 05/06/2026 | 0.076 | 11.420 | 1,924,000 | 0 | 0.000 | 962,000 | 0.079 | 962,000 | 0.077 |
| 04/06/2026 | 0.085 | 11.520 | 640,000 | 0 | 0.000 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/06/2026 | 0.096 | 11.770 | 320,000 | 0 | 0.000 | 160,000 | 0.088 | 160,000 | 0.089 |
| 02/06/2026 | 0.099 | 11.830 | 2,548,000 | 0 | 0.000 | 1,274,000 | 0.096 | 1,274,000 | 0.097 |
| 01/06/2026 | 0.060 | 10.980 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.055 | 10.750 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.050 | 10.410 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.050 | 10.450 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.050 | 10.370 | 500,000 | 0 | 0.000 | 250,000 | 0.050 | 250,000 | 0.043 |
| 22/05/2026 | 0.053 | 10.380 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.056 | 10.360 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.058 | 10.370 | 376,000 | 0 | 0.000 | 188,000 | 0.059 | 188,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
