27847 心動麥銀六甲購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 46.500 | 0 | |||||||
| 28/07/2026 | 45.060 | 0 | 190,000 | 0.475 | |||||
| 27/07/2026 | 44.960 | 0 | 190,000 | 0.475 | |||||
| 24/07/2026 | 41.880 | 0 | 190,000 | 0.475 | |||||
| 23/07/2026 | 42.840 | 0 | 190,000 | 0.475 | |||||
| 22/07/2026 | 41.900 | 0 | 190,000 | 0.475 | |||||
| 21/07/2026 | 44.380 | 0 | 190,000 | 0.475 | |||||
| 20/07/2026 | 44.240 | 0 | 190,000 | 0.475 | |||||
| 17/07/2026 | 43.380 | 0 | 190,000 | 0.475 | 250,000 | 0.016 | |||
| 16/07/2026 | 45.220 | 0 | 440,000 | 1.100 | |||||
| 15/07/2026 | 43.460 | 0 | 440,000 | 1.100 | |||||
| 14/07/2026 | 42.180 | 0 | 440,000 | 1.100 | 2,100,000 | 0.013 | |||
| 13/07/2026 | 42.640 | 0 | 2,540,000 | 6.350 | |||||
| 10/07/2026 | 45.680 | 0 | 2,540,000 | 6.350 | |||||
| 09/07/2026 | 45.000 | 0 | 2,540,000 | 6.350 | 510,000 | 0.032 | 1,490,000 | 0.033 | |
| 08/07/2026 | 48.920 | 0 | 1,560,000 | 3.900 | 830,000 | 0.030 | 1,230,000 | 0.030 | |
| 07/07/2026 | 47.860 | 0 | 1,160,000 | 2.900 | 3,200,000 | 0.036 | 2,500,000 | 0.037 | |
| 06/07/2026 | 47.380 | 0 | 1,860,000 | 4.650 | 70,000 | 0.027 | 700,000 | 0.026 | |
| 03/07/2026 | 45.600 | 0 | 1,230,000 | 3.075 | |||||
| 02/07/2026 | 45.540 | 0 | 1,230,000 | 3.075 | 710,000 | 0.029 | 280,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
