27856 龍湖麥銀六甲購Ａ (認購證)
按盤價 
0.084 -0.031 (-26.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.115 | 7.530 | 8,185,000 | 317,500 | 0.794 | 4,135,000 | 0.117 | 4,050,000 | 0.118 |
| 16/06/2026 | 0.127 | 7.680 | 10,770,000 | 402,500 | 1.006 | 5,587,500 | 0.154 | 5,182,500 | 0.153 |
| 15/06/2026 | 0.178 | 8.430 | 6,027,500 | 807,500 | 2.019 | 3,000,000 | 0.188 | 3,027,500 | 0.187 |
| 12/06/2026 | 0.206 | 8.750 | 4,135,000 | 780,000 | 1.950 | 2,045,000 | 0.203 | 1,760,000 | 0.201 |
| 11/06/2026 | 0.182 | 8.550 | 6,197,500 | 1,065,000 | 2.662 | 3,005,000 | 0.186 | 3,190,000 | 0.185 |
| 10/06/2026 | 0.172 | 8.200 | 8,145,000 | 880,000 | 2.200 | 3,900,000 | 0.163 | 3,690,000 | 0.162 |
| 09/06/2026 | 0.160 | 7.990 | 5,300,000 | 1,090,000 | 2.725 | 2,565,000 | 0.160 | 2,650,000 | 0.159 |
| 08/06/2026 | 0.164 | 7.990 | 42,500 | 1,005,000 | 2.512 | 42,500 | 0.163 | ||
| 05/06/2026 | 0.156 | 7.780 | 2,945,000 | 962,500 | 2.406 | 1,580,000 | 0.156 | 1,365,000 | 0.157 |
| 04/06/2026 | 0.152 | 7.690 | 1,392,500 | 1,177,500 | 2.944 | 482,500 | 0.161 | 680,000 | 0.160 |
| 03/06/2026 | 0.169 | 7.950 | 4,220,000 | 980,000 | 2.450 | 2,110,000 | 0.170 | 2,110,000 | 0.171 |
| 02/06/2026 | 0.171 | 8.000 | 4,382,500 | 980,000 | 2.450 | 2,182,500 | 0.177 | 2,190,000 | 0.176 |
| 01/06/2026 | 0.176 | 8.020 | 2,340,000 | 972,500 | 2.431 | 1,120,000 | 0.180 | 1,210,000 | 0.178 |
| 29/05/2026 | 0.165 | 7.850 | 2,120,000 | 882,500 | 2.206 | 680,000 | 0.165 | 1,080,000 | 0.163 |
| 28/05/2026 | 0.139 | 7.480 | 6,427,500 | 482,500 | 1.206 | 3,132,500 | 0.155 | 3,295,000 | 0.154 |
| 27/05/2026 | 0.168 | 7.870 | 5,120,000 | 320,000 | 0.800 | 2,540,000 | 0.174 | 2,580,000 | 0.173 |
| 26/05/2026 | 0.183 | 8.050 | 5,392,500 | 280,000 | 0.700 | 2,702,500 | 0.181 | 2,690,000 | 0.180 |
| 22/05/2026 | 0.196 | 8.120 | 6,860,000 | 292,500 | 0.731 | 3,430,000 | 0.206 | 3,430,000 | 0.206 |
| 21/05/2026 | 0.204 | 8.210 | 1,440,000 | 292,500 | 0.731 | 720,000 | 0.223 | 720,000 | 0.224 |
| 20/05/2026 | 0.217 | 8.390 | 8,025,000 | 292,500 | 0.731 | 4,012,500 | 0.223 | 4,012,500 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
