27870 美團中銀五十購Ａ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.078 | 147.600 | 1,470,000 | 10,790,000 | 10.790 | 880,000 | 0.082 | 160,000 | 0.075 |
| 15/01/2025 | 0.074 | 144.500 | 2,760,000 | 11,510,000 | 11.510 | 2,360,000 | 0.073 | 140,000 | 0.074 |
| 14/01/2025 | 0.076 | 144.300 | 3,020,000 | 13,730,000 | 13.730 | 1,340,000 | 0.073 | 1,210,000 | 0.073 |
| 13/01/2025 | 0.063 | 137.400 | 3,530,000 | 13,860,000 | 13.860 | 320,000 | 0.062 | 2,240,000 | 0.059 |
| 10/01/2025 | 0.070 | 140.100 | 840,000 | 11,940,000 | 11.940 | 200,000 | 0.071 | 640,000 | 0.072 |
| 09/01/2025 | 0.082 | 144.400 | 1,830,000 | 11,500,000 | 11.500 | 880,000 | 0.084 | 800,000 | 0.084 |
| 08/01/2025 | 0.086 | 146.700 | 960,000 | 11,580,000 | 11.580 | 320,000 | 0.088 | 590,000 | 0.087 |
| 07/01/2025 | 0.090 | 148.700 | 3,550,000 | 11,310,000 | 11.310 | 1,930,000 | 0.092 | 1,620,000 | 0.092 |
| 06/01/2025 | 0.097 | 150.700 | 3,540,000 | 11,620,000 | 11.620 | 1,630,000 | 0.097 | 1,860,000 | 0.097 |
| 03/01/2025 | 0.106 | 153.700 | 970,000 | 11,390,000 | 11.390 | 550,000 | 0.101 | 420,000 | 0.099 |
| 02/01/2025 | 0.099 | 150.600 | 1,840,000 | 11,520,000 | 11.520 | 820,000 | 0.104 | 950,000 | 0.104 |
| 31/12/2024 | 0.106 | 151.700 | 170,000 | 11,390,000 | 11.390 | 170,000 | 0.106 | ||
| 30/12/2024 | 0.109 | 152.800 | 0 | 11,220,000 | 11.220 | ||||
| 27/12/2024 | 0.112 | 154.700 | 1,120,000 | 11,220,000 | 11.220 | 930,000 | 0.110 | 190,000 | 0.110 |
| 24/12/2024 | 0.111 | 155.100 | 530,000 | 11,960,000 | 11.960 | 230,000 | 0.111 | 290,000 | 0.109 |
| 23/12/2024 | 0.113 | 155.600 | 2,440,000 | 11,900,000 | 11.900 | 360,000 | 0.114 | 2,060,000 | 0.118 |
| 20/12/2024 | 0.124 | 158.600 | 3,770,000 | 10,200,000 | 10.200 | 2,290,000 | 0.123 | 1,390,000 | 0.123 |
| 19/12/2024 | 0.119 | 158.400 | 1,200,000 | 11,100,000 | 11.100 | 510,000 | 0.116 | 590,000 | 0.116 |
| 18/12/2024 | 0.122 | 160.100 | 8,430,000 | 11,020,000 | 11.020 | 4,060,000 | 0.123 | 4,280,000 | 0.123 |
| 17/12/2024 | 0.120 | 158.600 | 5,050,000 | 10,800,000 | 10.800 | 1,750,000 | 0.111 | 3,150,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
