27883 康方麥銀六乙購Ｂ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 83.900 | 1,420,000 | 1,840,000 | 4.600 | 710,000 | 0.027 | 710,000 | 0.028 |
| 16/06/2026 | 0.025 | 84.650 | 4,540,000 | 1,840,000 | 4.600 | 2,170,000 | 0.026 | 2,370,000 | 0.027 |
| 15/06/2026 | 0.034 | 89.350 | 3,400,000 | 1,640,000 | 4.100 | 1,700,000 | 0.040 | 1,700,000 | 0.040 |
| 12/06/2026 | 0.040 | 92.000 | 9,280,000 | 1,640,000 | 4.100 | 4,640,000 | 0.039 | 4,640,000 | 0.038 |
| 11/06/2026 | 0.034 | 87.800 | 6,190,000 | 1,640,000 | 4.100 | 3,120,000 | 0.031 | 2,960,000 | 0.032 |
| 10/06/2026 | 0.033 | 87.950 | 9,130,000 | 1,800,000 | 4.500 | 4,410,000 | 0.032 | 4,720,000 | 0.032 |
| 09/06/2026 | 0.036 | 89.450 | 5,620,000 | 1,490,000 | 3.725 | 3,010,000 | 0.036 | 2,610,000 | 0.037 |
| 08/06/2026 | 0.041 | 92.250 | 4,000,000 | 1,890,000 | 4.725 | 1,900,000 | 0.044 | 2,080,000 | 0.044 |
| 05/06/2026 | 0.046 | 93.600 | 7,000,000 | 1,710,000 | 4.275 | 3,320,000 | 0.055 | 3,580,000 | 0.055 |
| 04/06/2026 | 0.055 | 99.450 | 16,200,000 | 1,450,000 | 3.625 | 7,870,000 | 0.057 | 8,210,000 | 0.057 |
| 03/06/2026 | 0.060 | 102.700 | 25,500,000 | 1,110,000 | 2.775 | 12,660,000 | 0.061 | 12,830,000 | 0.061 |
| 02/06/2026 | 0.073 | 106.500 | 65,720,000 | 940,000 | 2.350 | 32,890,000 | 0.081 | 32,790,000 | 0.080 |
| 01/06/2026 | 0.095 | 115.900 | 51,040,000 | 1,040,000 | 2.600 | 25,290,000 | 0.114 | 25,420,000 | 0.114 |
| 29/05/2026 | 0.105 | 118.100 | 26,250,000 | 910,000 | 2.275 | 12,780,000 | 0.095 | 13,180,000 | 0.095 |
| 28/05/2026 | 0.089 | 110.400 | 22,710,000 | 510,000 | 1.275 | 11,360,000 | 0.095 | 11,350,000 | 0.095 |
| 27/05/2026 | 0.102 | 115.200 | 33,750,000 | 520,000 | 1.300 | 16,870,000 | 0.102 | 16,880,000 | 0.102 |
| 26/05/2026 | 0.095 | 112.200 | 24,330,000 | 510,000 | 1.275 | 12,310,000 | 0.097 | 11,920,000 | 0.097 |
| 22/05/2026 | 0.109 | 116.600 | 17,890,000 | 900,000 | 2.250 | 8,660,000 | 0.109 | 9,110,000 | 0.109 |
| 21/05/2026 | 0.122 | 120.000 | 27,470,000 | 450,000 | 1.125 | 13,670,000 | 0.124 | 13,800,000 | 0.124 |
| 20/05/2026 | 0.105 | 115.000 | 30,210,000 | 320,000 | 0.800 | 15,110,000 | 0.102 | 15,100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
