27918 美團花旗六九沽Ａ (認沽證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 77.500 | 1,210,000 | 14,845,000 | 18.560 | ||||
| 26/08/2026 | 0.052 | 78.050 | 1,765,000 | 14,845,000 | 18.560 | ||||
| 25/08/2026 | 0.060 | 77.200 | 5,000,000 | 14,845,000 | 18.560 | ||||
| 24/08/2026 | 0.028 | 82.700 | 8,920,000 | 14,845,000 | 18.560 | 2,045,000 | 0.025 | 4,680,000 | 0.025 |
| 21/08/2026 | 0.023 | 85.000 | 320,000 | 12,210,000 | 15.260 | ||||
| 20/08/2026 | 0.021 | 85.850 | 120,000 | 12,210,000 | 15.260 | ||||
| 19/08/2026 | 0.019 | 87.050 | 180,000 | 12,210,000 | 15.260 | ||||
| 18/08/2026 | 0.024 | 85.550 | 1,425,000 | 12,210,000 | 15.260 | ||||
| 17/08/2026 | 0.018 | 87.650 | 1,295,000 | 12,210,000 | 15.260 | ||||
| 14/08/2026 | 0.021 | 87.200 | 4,500,000 | 12,210,000 | 15.260 | ||||
| 13/08/2026 | 0.014 | 91.250 | 0 | 12,210,000 | 15.260 | ||||
| 12/08/2026 | 0.015 | 91.650 | 995,000 | 12,210,000 | 15.260 | ||||
| 11/08/2026 | 0.013 | 93.050 | 465,000 | 12,210,000 | 15.260 | ||||
| 10/08/2026 | 0.014 | 93.900 | 290,000 | 12,210,000 | 15.260 | ||||
| 07/08/2026 | 0.018 | 92.200 | 2,405,000 | 12,210,000 | 15.260 | 1,040,000 | 0.017 | ||
| 06/08/2026 | 0.018 | 92.200 | 1,240,000 | 13,250,000 | 16.560 | ||||
| 05/08/2026 | 0.017 | 93.050 | 55,000 | 13,250,000 | 16.560 | ||||
| 04/08/2026 | 0.019 | 92.700 | 200,000 | 13,250,000 | 16.560 | ||||
| 03/08/2026 | 0.020 | 93.450 | 3,615,000 | 13,250,000 | 16.560 | 1,860,000 | 0.019 | ||
| 31/07/2026 | 0.023 | 92.500 | 5,960,000 | 15,110,000 | 18.890 | 1,750,000 | 0.025 | 1,525,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
