27938 銀証摩利六乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.027 | 7.590 | 10,000 | ||||||
| 31/07/2026 | 0.028 | 7.610 | 320,000 | 60,000 | 0.088 | 160,000 | 0.028 | 160,000 | 0.028 |
| 30/07/2026 | 0.030 | 7.650 | 0 | 60,000 | 0.088 | ||||
| 29/07/2026 | 0.030 | 7.690 | 5,000 | 60,000 | 0.088 | 5,000 | 0.030 | ||
| 28/07/2026 | 0.026 | 7.400 | 0 | 55,000 | 0.081 | ||||
| 27/07/2026 | 0.029 | 7.520 | 2,500 | 55,000 | 0.081 | 2,500 | 0.029 | ||
| 24/07/2026 | 0.029 | 7.510 | 0 | 57,500 | 0.085 | ||||
| 23/07/2026 | 0.033 | 7.730 | 7,500 | 57,500 | 0.085 | 7,500 | 0.033 | ||
| 22/07/2026 | 0.033 | 7.650 | 160,000 | 65,000 | 0.096 | 80,000 | 0.035 | 80,000 | 0.035 |
| 21/07/2026 | 0.035 | 7.700 | 805,000 | 65,000 | 0.096 | 400,000 | 0.034 | 405,000 | 0.033 |
| 20/07/2026 | 0.031 | 7.530 | 800,000 | 60,000 | 0.088 | 400,000 | 0.031 | 400,000 | 0.031 |
| 17/07/2026 | 0.028 | 7.330 | 0 | 60,000 | 0.088 | ||||
| 16/07/2026 | 0.033 | 7.520 | 0 | 60,000 | 0.088 | ||||
| 15/07/2026 | 0.034 | 7.560 | 160,000 | 60,000 | 0.088 | 80,000 | 0.030 | 80,000 | 0.030 |
| 14/07/2026 | 0.027 | 7.260 | 0 | 60,000 | 0.088 | ||||
| 13/07/2026 | 0.026 | 7.150 | 0 | 60,000 | 0.088 | ||||
| 10/07/2026 | 0.030 | 7.250 | 0 | 60,000 | 0.088 | ||||
| 09/07/2026 | 0.032 | 7.390 | 960,000 | 60,000 | 0.088 | 480,000 | 0.029 | 480,000 | 0.030 |
| 08/07/2026 | 0.030 | 7.240 | 0 | 60,000 | 0.088 | ||||
| 07/07/2026 | 0.034 | 7.210 | 160,000 | 60,000 | 0.088 | 80,000 | 0.036 | 80,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
