27949 金沙信證五五購Ａ (認購證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.133 | 21.300 | 2,488,000 | 4,868,000 | 12.170 | 300,000 | 0.135 | 1,984,000 | 0.133 |
| 18/12/2024 | 0.139 | 21.450 | 1,880,000 | 3,184,000 | 7.960 | 664,000 | 0.135 | 788,000 | 0.136 |
| 17/12/2024 | 0.133 | 21.150 | 5,788,000 | 3,060,000 | 7.650 | 2,760,000 | 0.132 | 2,980,000 | 0.133 |
| 16/12/2024 | 0.145 | 21.500 | 10,660,000 | 2,840,000 | 7.100 | 5,260,000 | 0.168 | 5,400,000 | 0.170 |
| 13/12/2024 | 0.162 | 21.850 | 3,728,000 | 2,700,000 | 6.750 | 1,800,000 | 0.159 | 1,928,000 | 0.158 |
| 12/12/2024 | 0.164 | 21.900 | 16,568,000 | 2,572,000 | 6.430 | 8,188,000 | 0.164 | 8,172,000 | 0.165 |
| 11/12/2024 | 0.137 | 21.050 | 3,160,000 | 2,588,000 | 6.470 | 1,580,000 | 0.138 | 1,580,000 | 0.140 |
| 10/12/2024 | 0.142 | 21.100 | 7,136,000 | 2,588,000 | 6.470 | 3,444,000 | 0.146 | 3,532,000 | 0.145 |
| 09/12/2024 | 0.122 | 20.600 | 464,000 | 2,500,000 | 6.250 | 256,000 | 0.118 | 200,000 | 0.119 |
| 06/12/2024 | 0.116 | 20.200 | 100,000 | 2,556,000 | 6.390 | 100,000 | 0.116 | ||
| 05/12/2024 | 0.115 | 20.150 | 2,648,000 | 2,456,000 | 6.140 | 1,320,000 | 0.118 | 1,328,000 | 0.118 |
| 04/12/2024 | 0.119 | 20.250 | 1,840,000 | 2,448,000 | 6.120 | 900,000 | 0.120 | 940,000 | 0.122 |
| 03/12/2024 | 0.125 | 20.400 | 3,860,000 | 2,408,000 | 6.020 | 2,080,000 | 0.125 | 1,780,000 | 0.128 |
| 02/12/2024 | 0.126 | 20.300 | 9,388,000 | 2,708,000 | 6.770 | 4,576,000 | 0.139 | 4,660,000 | 0.140 |
| 29/11/2024 | 0.115 | 19.840 | 27,232,000 | 2,624,000 | 6.560 | 13,448,000 | 0.112 | 13,548,000 | 0.112 |
| 28/11/2024 | 0.095 | 19.000 | 22,220,000 | 2,524,000 | 6.310 | 11,016,000 | 0.097 | 11,112,000 | 0.097 |
| 27/11/2024 | 0.111 | 19.520 | 21,356,000 | 2,428,000 | 6.070 | 10,556,000 | 0.107 | 10,764,000 | 0.107 |
| 26/11/2024 | 0.111 | 19.500 | 30,428,000 | 2,220,000 | 5.550 | 15,184,000 | 0.112 | 15,232,000 | 0.112 |
| 25/11/2024 | 0.094 | 18.780 | 10,772,000 | 2,172,000 | 5.430 | 5,284,000 | 0.097 | 5,488,000 | 0.096 |
| 22/11/2024 | 0.107 | 19.220 | 10,632,000 | 1,968,000 | 4.920 | 5,316,000 | 0.118 | 5,316,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
