27958 康方信證六甲購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 90.750 | 0 | 50,000 | 0.130 | ||||
| 16/09/2026 | 0.013 | 90.400 | 10,000 | 50,000 | 0.130 | 10,000 | 0.013 | ||
| 15/09/2026 | 0.018 | 95.250 | 0 | 40,000 | 0.100 | ||||
| 14/09/2026 | 0.018 | 95.700 | 0 | 40,000 | 0.100 | ||||
| 11/09/2026 | 0.015 | 90.300 | 0 | 40,000 | 0.100 | ||||
| 10/09/2026 | 0.019 | 93.600 | 0 | 40,000 | 0.100 | ||||
| 09/09/2026 | 0.022 | 95.050 | 0 | 40,000 | 0.100 | ||||
| 08/09/2026 | 0.023 | 96.200 | 0 | 40,000 | 0.100 | ||||
| 07/09/2026 | 0.027 | 96.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.027 | ||
| 04/09/2026 | 0.033 | 101.200 | 10,000 | 50,000 | 0.130 | 10,000 | 0.033 | ||
| 03/09/2026 | 0.017 | 90.800 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.015 | 87.800 | 0 | 40,000 | 0.100 | ||||
| 01/09/2026 | 0.015 | 85.650 | 0 | 40,000 | 0.100 | ||||
| 31/08/2026 | 0.016 | 89.900 | 0 | 40,000 | 0.100 | ||||
| 28/08/2026 | 0.023 | 95.350 | 0 | 40,000 | 0.100 | ||||
| 27/08/2026 | 0.031 | 101.200 | 110,000 | 40,000 | 0.100 | 110,000 | 0.029 | ||
| 26/08/2026 | 0.024 | 94.200 | 130,000 | 150,000 | 0.380 | 110,000 | 0.025 | ||
| 25/08/2026 | 0.019 | 88.900 | 0 | 40,000 | 0.100 | ||||
| 24/08/2026 | 0.016 | 88.350 | 10,000 | 40,000 | 0.100 | 10,000 | 0.016 | ||
| 21/08/2026 | 0.019 | 90.250 | 0 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
