27966 恒指摩利五四購A (認購證)
即時 按盤價 跌0.197 -0.014 (-6.635%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.21124,369.7101,860,0002,670,0001.9211,830,0000.19710,0000.206
05/03/20250.14523,594.2107,850,0004,490,0003.2305,000,0000.133
04/03/20250.10622,941.77025,220,0009,490,0006.82711,900,0000.10212,030,0000.087
03/03/20250.10923,006.2706,700,0009,360,0006.7346,290,0000.12560,0000.112
28/02/20250.11022,941.32016,330,00015,590,00011.21611,210,0000.145
27/02/20250.15923,718.2909,090,0004,380,0003.1518,480,0000.180530,0000.167
26/02/20250.16423,787.93016,350,00012,330,0008.87110,390,0000.1635,000,0000.141
25/02/20250.11723,034.02012,730,00017,720,00012.74810,240,0000.119
24/02/20250.14323,341.61013,810,0007,480,0005.38113,120,0000.14720,0000.142
21/02/20250.14723,477.92012,980,00020,580,00014.806620,0000.14110,000,0000.114
20/02/20250.09422,576.9806,170,00011,200,0008.0584,080,0000.095
19/02/20250.11422,944.2408,190,0007,120,0005.1224,020,0000.1154,110,0000.111
18/02/20250.12222,976.81014,550,0007,030,0005.0587,500,0000.1221,840,0000.127
17/02/20250.10622,616.23018,300,00012,690,0009.1292,050,0000.1066,000,0000.127
14/02/20250.10822,620.33027,260,0008,740,0006.28812,020,0000.1036,540,0000.085
13/02/20250.06721,814.37029,440,00014,220,00010.23021,480,0000.0834,830,0000.083
12/02/20250.06921,857.92028,850,00030,870,00022.20913,960,0000.0607,980,0000.064
11/02/20250.05021,294.86018,960,00036,850,00026.5116,650,0000.0627,340,0000.052
10/02/20250.05921,521.98018,290,00036,160,00026.0148,490,0000.0586,520,0000.058
07/02/20250.04721,133.5405,710,00038,130,00027.4322,730,0000.0461,690,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老