27969 百度法興六九購Ａ (認購證)
按盤價 
0.143 -0.066 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.209 | 125.600 | 1,057,500 | 682,500 | 0.975 | 392,500 | 0.205 | 502,500 | 0.206 |
| 04/06/2026 | 0.244 | 130.100 | 90,000 | 572,500 | 0.818 | 45,000 | 0.249 | 45,000 | 0.250 |
| 03/06/2026 | 0.275 | 132.900 | 550,000 | 572,500 | 0.818 | 550,000 | 0.271 | ||
| 02/06/2026 | 0.290 | 134.700 | 550,000 | 1,122,500 | 1.604 | 515,000 | 0.290 | ||
| 01/06/2026 | 0.242 | 129.100 | 195,000 | 607,500 | 0.868 | 100,000 | 0.250 | 95,000 | 0.250 |
| 29/05/2026 | 0.255 | 130.000 | 572,500 | 612,500 | 0.875 | 35,000 | 0.284 | 532,500 | 0.259 |
| 28/05/2026 | 0.202 | 125.600 | 55,000 | 115,000 | 0.164 | 55,000 | 0.193 | ||
| 27/05/2026 | 0.229 | 128.200 | 500,000 | 170,000 | 0.243 | 275,000 | 0.243 | 225,000 | 0.250 |
| 26/05/2026 | 0.229 | 128.000 | 77,500 | 220,000 | 0.314 | 22,500 | 0.227 | 55,000 | 0.222 |
| 22/05/2026 | 0.233 | 128.200 | 85,000 | 187,500 | 0.268 | 42,500 | 0.233 | ||
| 21/05/2026 | 0.223 | 126.500 | 1,870,000 | 230,000 | 0.329 | 842,500 | 0.240 | 835,000 | 0.250 |
| 20/05/2026 | 0.295 | 134.200 | 670,000 | 237,500 | 0.339 | 270,000 | 0.294 | 232,500 | 0.295 |
| 19/05/2026 | 0.330 | 136.700 | 1,372,500 | 275,000 | 0.393 | 655,000 | 0.320 | 570,000 | 0.329 |
| 18/05/2026 | 0.320 | 134.700 | 2,485,000 | 360,000 | 0.514 | 1,455,000 | 0.331 | 827,500 | 0.334 |
| 15/05/2026 | 0.330 | 135.800 | 1,885,000 | 987,500 | 1.411 | 772,500 | 0.346 | 762,500 | 0.350 |
| 14/05/2026 | 0.395 | 140.900 | 1,085,000 | 997,500 | 1.425 | 715,000 | 0.397 | ||
| 13/05/2026 | 0.345 | 137.500 | 595,000 | 282,500 | 0.404 | 310,000 | 0.337 | 265,000 | 0.335 |
| 12/05/2026 | 0.370 | 139.700 | 4,837,500 | 327,500 | 0.468 | 2,477,500 | 0.368 | 2,300,000 | 0.379 |
| 11/05/2026 | 0.375 | 140.900 | 2,297,500 | 505,000 | 0.721 | 755,000 | 0.369 | 1,197,500 | 0.371 |
| 08/05/2026 | 0.425 | 145.200 | 3,222,500 | 62,500 | 0.089 | 2,012,500 | 0.386 | 645,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
