27974 阿里摩利五六購Ｃ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.017 | 82.950 | 0 | 34,405,000 | 26.671 | ||||
| 18/12/2024 | 0.017 | 84.050 | 0 | 34,405,000 | 26.671 | ||||
| 17/12/2024 | 0.017 | 83.400 | 470,000 | 34,405,000 | 26.671 | 470,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 84.350 | 0 | 33,935,000 | 26.306 | ||||
| 13/12/2024 | 0.021 | 85.750 | 165,000 | 33,935,000 | 26.306 | 165,000 | 0.021 | ||
| 12/12/2024 | 0.025 | 88.000 | 590,000 | 34,100,000 | 26.434 | 190,000 | 0.025 | ||
| 11/12/2024 | 0.023 | 86.200 | 0 | 33,910,000 | 26.287 | ||||
| 10/12/2024 | 0.025 | 86.600 | 3,520,000 | 33,910,000 | 26.287 | 3,480,000 | 0.026 | ||
| 09/12/2024 | 0.023 | 86.900 | 30,000 | 37,390,000 | 28.984 | ||||
| 06/12/2024 | 0.018 | 83.950 | 0 | 37,390,000 | 28.984 | ||||
| 05/12/2024 | 0.016 | 81.950 | 5,000,000 | 37,390,000 | 28.984 | 5,000,000 | 0.016 | ||
| 04/12/2024 | 0.019 | 84.000 | 710,000 | 32,390,000 | 25.109 | 575,000 | 0.019 | ||
| 03/12/2024 | 0.018 | 84.450 | 100,000 | 31,815,000 | 24.663 | 100,000 | 0.017 | ||
| 02/12/2024 | 0.019 | 84.000 | 0 | 31,915,000 | 24.740 | ||||
| 29/11/2024 | 0.019 | 83.650 | 205,000 | 31,915,000 | 24.740 | 205,000 | 0.019 | ||
| 28/11/2024 | 0.019 | 83.400 | 75,000 | 31,710,000 | 24.581 | 75,000 | 0.019 | ||
| 27/11/2024 | 0.021 | 85.000 | 0 | 31,635,000 | 24.523 | ||||
| 26/11/2024 | 0.018 | 83.350 | 0 | 31,635,000 | 24.523 | ||||
| 25/11/2024 | 0.017 | 81.950 | 0 | 31,635,000 | 24.523 | ||||
| 22/11/2024 | 0.016 | 80.700 | 245,000 | 31,635,000 | 24.523 | 110,000 | 0.016 | 135,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
