27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.024 | 41.180 | 0 | 1,390,000 | 1.390 | ||||
| 16/09/2026 | 0.024 | 40.420 | 0 | 1,390,000 | 1.390 | ||||
| 15/09/2026 | 0.024 | 40.380 | 0 | 1,390,000 | 1.390 | ||||
| 14/09/2026 | 0.025 | 42.020 | 0 | 1,390,000 | 1.390 | ||||
| 11/09/2026 | 0.025 | 41.340 | 0 | 1,390,000 | 1.390 | ||||
| 10/09/2026 | 0.025 | 41.600 | 700,000 | 1,390,000 | 1.390 | 700,000 | 0.025 | ||
| 09/09/2026 | 0.028 | 42.300 | 0 | 690,000 | 0.690 | ||||
| 08/09/2026 | 0.028 | 42.380 | 0 | 690,000 | 0.690 | ||||
| 07/09/2026 | 0.028 | 42.000 | 0 | 690,000 | 0.690 | ||||
| 04/09/2026 | 0.030 | 43.400 | 0 | 690,000 | 0.690 | ||||
| 03/09/2026 | 0.030 | 42.800 | 0 | 690,000 | 0.690 | ||||
| 02/09/2026 | 0.032 | 43.400 | 0 | 690,000 | 0.690 | ||||
| 01/09/2026 | 0.035 | 44.440 | 0 | 690,000 | 0.690 | ||||
| 31/08/2026 | 0.036 | 44.900 | 0 | 690,000 | 0.690 | ||||
| 28/08/2026 | 0.037 | 44.820 | 0 | 690,000 | 0.690 | ||||
| 27/08/2026 | 0.038 | 45.120 | 0 | 690,000 | 0.690 | ||||
| 26/08/2026 | 0.041 | 46.680 | 520,000 | 690,000 | 0.690 | 260,000 | 0.041 | 260,000 | 0.040 |
| 25/08/2026 | 0.034 | 43.300 | 90,000 | 690,000 | 0.690 | 90,000 | 0.035 | ||
| 24/08/2026 | 0.045 | 47.680 | 0 | 600,000 | 0.600 | ||||
| 21/08/2026 | 0.045 | 48.100 | 0 | 600,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
