27995 匯豐瑞銀五四沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.016 | 77.350 | 2,048,000 | 2,716,000 | 2.720 | 2,048,000 | 0.016 | ||
| 15/01/2025 | 0.023 | 76.000 | 28,000 | 668,000 | 0.670 | 28,000 | 0.023 | ||
| 14/01/2025 | 0.024 | 75.950 | 0 | 640,000 | 0.640 | ||||
| 13/01/2025 | 0.027 | 75.300 | 0 | 640,000 | 0.640 | ||||
| 10/01/2025 | 0.023 | 76.500 | 156,000 | 640,000 | 0.640 | 116,000 | 0.022 | 40,000 | 0.017 |
| 09/01/2025 | 0.020 | 75.600 | 44,000 | 716,000 | 0.720 | 44,000 | 0.019 | ||
| 08/01/2025 | 0.023 | 75.950 | 40,000 | 672,000 | 0.670 | 40,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 75.300 | 280,000 | 632,000 | 0.630 | 40,000 | 0.026 | 240,000 | 0.026 |
| 06/01/2025 | 0.025 | 75.550 | 0 | 432,000 | 0.430 | ||||
| 03/01/2025 | 0.027 | 75.000 | 0 | 432,000 | 0.430 | ||||
| 02/01/2025 | 0.027 | 75.700 | 36,000 | 432,000 | 0.430 | 32,000 | 0.028 | 4,000 | 0.027 |
| 31/12/2024 | 0.025 | 75.800 | 32,000 | 460,000 | 0.460 | 32,000 | 0.025 | ||
| 30/12/2024 | 0.027 | 75.700 | 0 | 428,000 | 0.430 | ||||
| 27/12/2024 | 0.031 | 75.250 | 0 | 428,000 | 0.430 | ||||
| 24/12/2024 | 0.032 | 74.900 | 0 | 428,000 | 0.430 | ||||
| 23/12/2024 | 0.035 | 74.950 | 0 | 428,000 | 0.430 | ||||
| 20/12/2024 | 0.037 | 74.100 | 0 | 428,000 | 0.430 | ||||
| 19/12/2024 | 0.038 | 74.350 | 24,000 | 428,000 | 0.430 | 24,000 | 0.040 | ||
| 18/12/2024 | 0.037 | 75.000 | 24,000 | 452,000 | 0.450 | 24,000 | 0.037 | ||
| 17/12/2024 | 0.037 | 75.200 | 100,000 | 428,000 | 0.430 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
