27995 美團國君六乙購Ｃ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.040 | 77.500 | 80,865,000 | 9,835,000 | 9.835 | 40,195,000 | 0.041 | 40,205,000 | 0.041 |
| 26/08/2026 | 0.043 | 78.050 | 4,950,000 | 9,825,000 | 9.825 | 2,770,000 | 0.046 | 515,000 | 0.045 |
| 25/08/2026 | 0.041 | 77.200 | 608,230,000 | 12,080,000 | 12.080 | 300,680,000 | 0.050 | 305,670,000 | 0.050 |
| 24/08/2026 | 0.060 | 82.700 | 487,685,000 | 7,090,000 | 7.090 | 241,025,000 | 0.063 | 243,350,000 | 0.063 |
| 21/08/2026 | 0.074 | 85.000 | 364,175,000 | 4,765,000 | 4.765 | 181,065,000 | 0.073 | 182,285,000 | 0.073 |
| 20/08/2026 | 0.081 | 85.850 | 205,650,000 | 3,545,000 | 3.545 | 100,900,000 | 0.094 | 103,030,000 | 0.094 |
| 19/08/2026 | 0.089 | 87.050 | 165,580,000 | 1,415,000 | 1.415 | 82,210,000 | 0.082 | 82,315,000 | 0.082 |
| 18/08/2026 | 0.080 | 85.550 | 204,585,000 | 1,310,000 | 1.310 | 101,410,000 | 0.079 | 101,725,000 | 0.079 |
| 17/08/2026 | 0.094 | 87.650 | 163,695,000 | 995,000 | 0.995 | 81,655,000 | 0.094 | 81,800,000 | 0.094 |
| 14/08/2026 | 0.092 | 87.200 | 127,920,000 | 850,000 | 0.850 | 62,870,000 | 0.100 | 62,635,000 | 0.100 |
| 13/08/2026 | 0.121 | 91.250 | 83,085,000 | 1,085,000 | 1.085 | 40,965,000 | 0.125 | 41,460,000 | 0.125 |
| 12/08/2026 | 0.130 | 91.650 | 83,115,000 | 590,000 | 0.590 | 41,500,000 | 0.122 | 41,505,000 | 0.122 |
| 11/08/2026 | 0.145 | 93.050 | 830,000 | 585,000 | 0.585 | 285,000 | 0.162 | 395,000 | 0.170 |
| 10/08/2026 | 0.152 | 93.900 | 4,495,000 | 475,000 | 0.475 | 2,130,000 | 0.148 | 2,050,000 | 0.146 |
| 07/08/2026 | 0.141 | 92.200 | 4,065,000 | 555,000 | 0.555 | 2,160,000 | 0.138 | 1,870,000 | 0.137 |
| 06/08/2026 | 0.142 | 92.200 | 84,780,000 | 845,000 | 0.845 | 42,025,000 | 0.149 | 42,350,000 | 0.149 |
| 05/08/2026 | 0.152 | 93.050 | 1,090,000 | 520,000 | 0.520 | 840,000 | 0.150 | ||
| 04/08/2026 | 0.149 | 92.700 | 130,480,000 | 1,360,000 | 1.360 | 64,810,000 | 0.155 | 65,110,000 | 0.155 |
| 03/08/2026 | 0.160 | 93.450 | 205,920,000 | 1,060,000 | 1.060 | 102,040,000 | 0.156 | 101,965,000 | 0.156 |
| 31/07/2026 | 0.152 | 92.500 | 170,555,000 | 1,135,000 | 1.135 | 84,365,000 | 0.138 | 84,775,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
