28002 恒指瑞銀五四購Ｄ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.065 | 24,369.710 | 182,480,000 | 97,400,000 | 32.470 | 83,240,000 | 0.056 | 8,130,000 | 0.056 |
| 05/03/2025 | 0.034 | 23,594.210 | 168,490,000 | 172,510,000 | 57.500 | 61,490,000 | 0.031 | 490,000 | 0.027 |
| 04/03/2025 | 0.023 | 22,941.770 | 159,410,000 | 233,510,000 | 77.840 | 65,430,000 | 0.019 | 46,360,000 | 0.021 |
| 03/03/2025 | 0.025 | 23,006.270 | 265,310,000 | 252,580,000 | 84.190 | 100,830,000 | 0.033 | 53,410,000 | 0.029 |
| 28/02/2025 | 0.029 | 22,941.320 | 6,633,760,000 | 300,000,000 | 100.000 | 3,160,930,000 | 0.042 | 3,339,740,000 | 0.042 |
| 27/02/2025 | 0.050 | 23,718.290 | 138,430,000 | 121,190,000 | 40.400 | 61,750,000 | 0.051 | 59,930,000 | 0.052 |
| 26/02/2025 | 0.053 | 23,787.930 | 5,606,550,000 | 123,010,000 | 41.000 | 2,812,320,000 | 0.043 | 2,776,900,000 | 0.043 |
| 25/02/2025 | 0.035 | 23,034.020 | 6,895,330,000 | 158,430,000 | 52.810 | 3,422,190,000 | 0.034 | 3,448,410,000 | 0.034 |
| 24/02/2025 | 0.047 | 23,341.610 | 5,063,080,000 | 132,210,000 | 44.070 | 2,527,110,000 | 0.048 | 2,499,810,000 | 0.047 |
| 21/02/2025 | 0.051 | 23,477.920 | 161,070,000 | 159,510,000 | 53.170 | 89,550,000 | 0.045 | 52,900,000 | 0.044 |
| 20/02/2025 | 0.030 | 22,576.980 | 92,910,000 | 196,160,000 | 65.390 | 48,410,000 | 0.030 | 39,590,000 | 0.030 |
| 19/02/2025 | 0.039 | 22,944.240 | 7,338,570,000 | 204,980,000 | 68.330 | 3,626,190,000 | 0.038 | 3,673,640,000 | 0.038 |
| 18/02/2025 | 0.042 | 22,976.810 | 6,096,390,000 | 157,530,000 | 52.510 | 3,012,560,000 | 0.042 | 3,029,190,000 | 0.042 |
| 17/02/2025 | 0.038 | 22,616.230 | 75,880,000 | 140,900,000 | 46.970 | 46,450,000 | 0.038 | 6,860,000 | 0.039 |
| 14/02/2025 | 0.035 | 22,620.330 | 63,500,000 | 180,490,000 | 60.160 | 4,420,000 | 0.030 | 15,810,000 | 0.027 |
| 13/02/2025 | 0.021 | 21,814.370 | 56,480,000 | 169,100,000 | 56.370 | 30,050,000 | 0.028 | 10,000 | 0.025 |
| 12/02/2025 | 0.022 | 21,857.920 | 52,280,000 | 199,140,000 | 66.380 | 38,420,000 | 0.020 | ||
| 11/02/2025 | 0.015 | 21,294.860 | 17,710,000 | 237,560,000 | 79.190 | 9,410,000 | 0.017 | 5,040,000 | 0.016 |
| 10/02/2025 | 0.018 | 21,521.980 | 25,930,000 | 241,930,000 | 80.640 | 10,810,000 | 0.017 | 2,540,000 | 0.017 |
| 07/02/2025 | 0.015 | 21,133.540 | 23,320,000 | 250,200,000 | 83.400 | 6,280,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
