28009 騰訊法興五四購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.022 | 415.200 | 0 | 1,160,000 | 0.773 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 1,160,000 | 0.773 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 1,160,000 | 0.773 | ||||
| 16/12/2024 | 0.021 | 405.600 | 0 | 1,160,000 | 0.773 | ||||
| 13/12/2024 | 0.025 | 409.800 | 0 | 1,160,000 | 0.773 | ||||
| 12/12/2024 | 0.030 | 415.600 | 0 | 1,160,000 | 0.773 | ||||
| 11/12/2024 | 0.029 | 409.800 | 0 | 1,160,000 | 0.773 | ||||
| 10/12/2024 | 0.033 | 411.200 | 910,000 | 1,160,000 | 0.773 | 480,000 | 0.037 | 430,000 | 0.037 |
| 09/12/2024 | 0.033 | 418.800 | 0 | 1,210,000 | 0.807 | ||||
| 06/12/2024 | 0.028 | 412.600 | 0 | 1,210,000 | 0.807 | ||||
| 05/12/2024 | 0.026 | 405.200 | 0 | 1,210,000 | 0.807 | ||||
| 04/12/2024 | 0.026 | 403.200 | 0 | 1,210,000 | 0.807 | ||||
| 03/12/2024 | 0.026 | 404.400 | 0 | 1,210,000 | 0.807 | ||||
| 02/12/2024 | 0.026 | 399.800 | 0 | 1,210,000 | 0.807 | ||||
| 29/11/2024 | 0.026 | 398.000 | 140,000 | 1,210,000 | 0.807 | 140,000 | 0.025 | ||
| 28/11/2024 | 0.027 | 400.000 | 740,000 | 1,350,000 | 0.900 | 420,000 | 0.024 | 320,000 | 0.026 |
| 27/11/2024 | 0.027 | 402.800 | 440,000 | 1,450,000 | 0.967 | 100,000 | 0.027 | 340,000 | 0.026 |
| 26/11/2024 | 0.023 | 393.800 | 0 | 1,210,000 | 0.807 | ||||
| 25/11/2024 | 0.023 | 395.200 | 100,000 | 1,210,000 | 0.807 | 100,000 | 0.023 | ||
| 22/11/2024 | 0.029 | 400.600 | 150,000 | 1,310,000 | 0.873 | 150,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
