28013 中壽法巴六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 28.640 | 0 | 5,528,000 | 7.897 | ||||
| 16/09/2026 | 0.013 | 28.540 | 0 | 5,528,000 | 7.897 | ||||
| 15/09/2026 | 0.013 | 28.960 | 2,710,000 | 5,528,000 | 7.897 | 1,872,000 | 0.031 | ||
| 14/09/2026 | 0.037 | 29.800 | 420,000 | 3,656,000 | 5.223 | ||||
| 11/09/2026 | 0.045 | 29.600 | 165,000 | 3,656,000 | 5.223 | 165,000 | 0.045 | ||
| 10/09/2026 | 0.074 | 30.140 | 500,000 | 3,491,000 | 4.987 | 190,000 | 0.074 | 180,000 | 0.070 |
| 09/09/2026 | 0.052 | 29.480 | 292,000 | 3,501,000 | 5.001 | 141,000 | 0.053 | 125,000 | 0.055 |
| 08/09/2026 | 0.064 | 29.620 | 590,000 | 3,517,000 | 5.024 | 214,000 | 0.090 | 158,000 | 0.088 |
| 07/09/2026 | 0.124 | 30.560 | 772,000 | 3,573,000 | 5.104 | 532,000 | 0.119 | ||
| 04/09/2026 | 0.154 | 30.900 | 468,000 | 3,041,000 | 4.344 | 323,000 | 0.170 | 8,000 | 0.183 |
| 03/09/2026 | 0.091 | 29.920 | 363,000 | 3,356,000 | 4.794 | 233,000 | 0.129 | ||
| 02/09/2026 | 0.103 | 29.980 | 651,000 | 3,589,000 | 5.127 | 372,000 | 0.115 | 239,000 | 0.109 |
| 01/09/2026 | 0.116 | 30.180 | 1,789,000 | 3,722,000 | 5.317 | 369,000 | 0.115 | 462,000 | 0.110 |
| 31/08/2026 | 0.128 | 30.300 | 1,730,000 | 3,629,000 | 5.184 | 629,000 | 0.125 | 324,000 | 0.108 |
| 28/08/2026 | 0.093 | 29.420 | 3,682,000 | 3,934,000 | 5.620 | 1,817,000 | 0.104 | 1,787,000 | 0.105 |
| 27/08/2026 | 0.103 | 29.320 | 824,000 | 3,964,000 | 5.663 | 265,000 | 0.101 | 559,000 | 0.098 |
| 26/08/2026 | 0.108 | 29.200 | 127,000 | 3,670,000 | 5.243 | 93,000 | 0.103 | 34,000 | 0.107 |
| 25/08/2026 | 0.070 | 28.120 | 50,000 | 3,729,000 | 5.327 | 50,000 | 0.076 | ||
| 24/08/2026 | 0.091 | 28.660 | 5,200,000 | 3,679,000 | 5.256 | 5,068,000 | 0.070 | 35,000 | 0.090 |
| 21/08/2026 | 0.078 | 28.060 | 140,000 | 8,712,000 | 12.446 | 72,000 | 0.066 | 68,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
