28020 恒指摩通五四沽C (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01124,369.7106,820,00037,550,00012.5172,250,0000.010730,0000.011
05/03/20250.01523,594.2106,390,00039,070,00013.02390,0000.018
04/03/20250.02122,941.7708,270,00038,980,00012.9933,970,0000.0302,000,0000.024
03/03/20250.02423,006.2708,750,00040,950,00013.650
28/02/20250.02822,941.32019,390,00040,950,00013.6502,130,0000.026
27/02/20250.01723,718.29014,280,00043,080,00014.3601,370,0000.0175,870,0000.017
26/02/20250.01923,787.9309,380,00038,580,00012.860240,0000.0185,930,0000.018
25/02/20250.02423,034.02052,060,00032,890,00010.96329,320,0000.02616,710,0000.025
24/02/20250.02023,341.61015,860,00045,500,00015.1674,320,0000.0218,050,0000.019
21/02/20250.02023,477.92020,010,00041,770,00013.9234,180,0000.0229,710,0000.022
20/02/20250.02922,576.9807,980,00036,240,00012.0803,900,0000.0291,680,0000.028
19/02/20250.02722,944.2407,060,00038,460,00012.820790,0000.0282,110,0000.028
18/02/20250.02822,976.810120,590,00037,140,00012.38050,730,0000.02858,140,0000.030
17/02/20250.03522,616.230441,460,00029,730,0009.910219,820,0000.032219,790,0000.032
14/02/20250.03622,620.3302,985,000,00029,760,0009.9201,477,870,0000.0411,491,810,0000.041
13/02/20250.05321,814.3702,617,070,00015,820,0005.2731,297,820,0000.0451,298,560,0000.045
12/02/20250.04921,857.920824,640,00015,080,0005.027406,330,0000.057412,810,0000.057
11/02/20250.06621,294.8601,165,830,0008,600,0002.867578,210,0000.059575,000,0000.059
10/02/20250.06221,521.9805,209,420,00011,810,0003.9372,575,250,0000.0632,584,950,0000.063
07/02/20250.07521,133.5401,550,0002,110,0000.703280,0000.0791,270,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老