28021 港交花旗六九購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 387.600 | 0 | 5,720,000 | 7.150 | ||||
| 10/07/2026 | 0.020 | 385.000 | 1,130,000 | 5,720,000 | 7.150 | 160,000 | 0.021 | ||
| 09/07/2026 | 0.018 | 380.400 | 0 | 5,880,000 | 7.350 | ||||
| 08/07/2026 | 0.018 | 380.800 | 780,000 | 5,880,000 | 7.350 | 460,000 | 0.018 | ||
| 07/07/2026 | 0.013 | 375.800 | 0 | 6,340,000 | 7.930 | ||||
| 06/07/2026 | 0.013 | 376.400 | 0 | 6,340,000 | 7.930 | ||||
| 03/07/2026 | 0.013 | 375.000 | 30,000 | 6,340,000 | 7.930 | ||||
| 02/07/2026 | 0.012 | 367.600 | 0 | 6,340,000 | 7.930 | ||||
| 30/06/2026 | 0.012 | 363.000 | 0 | 6,340,000 | 7.930 | ||||
| 29/06/2026 | 0.013 | 367.000 | 460,000 | 6,340,000 | 7.930 | 460,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 362.200 | 0 | 5,880,000 | 7.350 | ||||
| 25/06/2026 | 0.013 | 366.600 | 400,000 | 5,880,000 | 7.350 | 400,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 371.200 | 0 | 6,280,000 | 7.850 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 6,280,000 | 7.850 | ||||
| 22/06/2026 | 0.016 | 377.600 | 610,000 | 6,280,000 | 7.850 | 610,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 374.800 | 1,940,000 | 6,890,000 | 8.610 | 1,080,000 | 0.016 | 530,000 | 0.015 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 7,440,000 | 9.300 | ||||
| 16/06/2026 | 0.022 | 386.000 | 280,000 | 7,440,000 | 9.300 | ||||
| 15/06/2026 | 0.023 | 386.800 | 480,000 | 7,440,000 | 9.300 | ||||
| 12/06/2026 | 0.022 | 380.600 | 530,000 | 7,440,000 | 9.300 | 530,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
