28056 泡瑪摩通六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 154.000 | 0 | 3,240,000 | 4.629 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 3,240,000 | 4.629 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 3,240,000 | 4.629 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 3,240,000 | 4.629 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 3,240,000 | 4.629 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 3,240,000 | 4.629 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 3,240,000 | 4.629 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 3,240,000 | 4.629 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 3,240,000 | 4.629 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 3,240,000 | 4.629 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 3,240,000 | 4.629 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 3,240,000 | 4.629 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 3,240,000 | 4.629 | ||||
| 10/08/2026 | 0.011 | 154.400 | 200,000 | 3,240,000 | 4.629 | 200,000 | 0.011 | ||
| 07/08/2026 | 0.012 | 157.800 | 240,000 | 3,040,000 | 4.343 | 120,000 | 0.012 | 100,000 | 0.012 |
| 06/08/2026 | 0.013 | 157.300 | 4,800,000 | 3,060,000 | 4.371 | 2,400,000 | 0.012 | 2,400,000 | 0.012 |
| 05/08/2026 | 0.019 | 161.400 | 0 | 3,060,000 | 4.371 | ||||
| 04/08/2026 | 0.019 | 160.200 | 2,440,000 | 3,060,000 | 4.371 | 600,000 | 0.018 | 1,840,000 | 0.017 |
| 03/08/2026 | 0.020 | 159.900 | 1,120,000 | 1,820,000 | 2.600 | 560,000 | 0.021 | 560,000 | 0.021 |
| 31/07/2026 | 0.024 | 162.600 | 0 | 1,820,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
