28063 寧德中銀六乙購Ｃ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.024 | 592.000 | 710,000 | 8,185,000 | 8.185 | 305,000 | 0.025 | 355,000 | 0.025 |
| 31/08/2026 | 0.026 | 599.500 | 200,000 | 8,135,000 | 8.135 | 200,000 | 0.026 | ||
| 28/08/2026 | 0.035 | 616.500 | 0 | 7,935,000 | 7.935 | ||||
| 27/08/2026 | 0.035 | 613.500 | 660,000 | 7,935,000 | 7.935 | 180,000 | 0.036 | 480,000 | 0.035 |
| 26/08/2026 | 0.039 | 618.000 | 760,000 | 7,635,000 | 7.635 | 580,000 | 0.045 | 180,000 | 0.042 |
| 25/08/2026 | 0.042 | 621.000 | 200,000 | 8,035,000 | 8.035 | 100,000 | 0.042 | 100,000 | 0.050 |
| 24/08/2026 | 0.052 | 638.500 | 1,380,000 | 8,035,000 | 8.035 | 450,000 | 0.055 | 850,000 | 0.054 |
| 21/08/2026 | 0.060 | 652.500 | 1,420,000 | 7,635,000 | 7.635 | 860,000 | 0.059 | 560,000 | 0.057 |
| 20/08/2026 | 0.049 | 629.000 | 150,000 | 7,935,000 | 7.935 | 50,000 | 0.049 | 100,000 | 0.049 |
| 19/08/2026 | 0.050 | 628.500 | 200,000 | 7,885,000 | 7.885 | 200,000 | 0.051 | ||
| 18/08/2026 | 0.063 | 650.500 | 0 | 8,085,000 | 8.085 | ||||
| 17/08/2026 | 0.064 | 652.000 | 405,000 | 8,085,000 | 8.085 | 245,000 | 0.060 | 160,000 | 0.057 |
| 14/08/2026 | 0.059 | 641.500 | 320,000 | 8,170,000 | 8.170 | 145,000 | 0.063 | 160,000 | 0.066 |
| 13/08/2026 | 0.067 | 652.500 | 180,000 | 8,155,000 | 8.155 | 90,000 | 0.073 | 90,000 | 0.071 |
| 12/08/2026 | 0.066 | 654.000 | 730,000 | 8,155,000 | 8.155 | 410,000 | 0.062 | 320,000 | 0.062 |
| 11/08/2026 | 0.066 | 651.500 | 1,230,000 | 8,245,000 | 8.245 | 660,000 | 0.070 | 550,000 | 0.071 |
| 10/08/2026 | 0.061 | 641.000 | 180,000 | 8,355,000 | 8.355 | 80,000 | 0.056 | 100,000 | 0.056 |
| 07/08/2026 | 0.058 | 632.500 | 160,000 | 8,335,000 | 8.335 | 80,000 | 0.059 | 80,000 | 0.059 |
| 06/08/2026 | 0.054 | 628.000 | 3,560,000 | 8,335,000 | 8.335 | 1,760,000 | 0.076 | 1,800,000 | 0.076 |
| 05/08/2026 | 0.076 | 661.371 | 830,000 | 8,295,000 | 8.295 | 320,000 | 0.074 | 510,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
