28070 比迪信證五四購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.024 | 269.600 | 0 | 2,750,000 | 6.880 | ||||
| 20/12/2024 | 0.024 | 267.000 | 0 | 2,750,000 | 6.880 | ||||
| 19/12/2024 | 0.024 | 268.600 | 0 | 2,750,000 | 6.880 | ||||
| 18/12/2024 | 0.024 | 269.800 | 0 | 2,750,000 | 6.880 | ||||
| 17/12/2024 | 0.023 | 266.600 | 0 | 2,750,000 | 6.880 | ||||
| 16/12/2024 | 0.022 | 262.200 | 0 | 2,750,000 | 6.880 | ||||
| 13/12/2024 | 0.028 | 268.600 | 0 | 2,750,000 | 6.880 | ||||
| 12/12/2024 | 0.037 | 280.000 | 105,000 | 2,750,000 | 6.880 | 55,000 | 0.037 | 50,000 | 0.034 |
| 11/12/2024 | 0.034 | 273.400 | 0 | 2,755,000 | 6.890 | ||||
| 10/12/2024 | 0.034 | 272.400 | 0 | 2,755,000 | 6.890 | ||||
| 09/12/2024 | 0.034 | 273.800 | 0 | 2,755,000 | 6.890 | ||||
| 06/12/2024 | 0.027 | 266.000 | 60,000 | 2,755,000 | 6.890 | 60,000 | 0.027 | ||
| 05/12/2024 | 0.023 | 255.800 | 0 | 2,815,000 | 7.040 | ||||
| 04/12/2024 | 0.027 | 260.400 | 0 | 2,815,000 | 7.040 | ||||
| 03/12/2024 | 0.028 | 262.400 | 0 | 2,815,000 | 7.040 | ||||
| 02/12/2024 | 0.028 | 259.800 | 5,000 | 2,815,000 | 7.040 | 5,000 | 0.029 | ||
| 29/11/2024 | 0.020 | 253.600 | 0 | 2,810,000 | 7.030 | ||||
| 28/11/2024 | 0.020 | 252.200 | 45,000 | 2,810,000 | 7.030 | 45,000 | 0.020 | ||
| 27/11/2024 | 0.027 | 259.000 | 0 | 2,765,000 | 6.910 | ||||
| 26/11/2024 | 0.027 | 257.000 | 0 | 2,765,000 | 6.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
