28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.166 -0.039 (-19.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.205 | 13.620 | 0 | 5,500 | 0.014 | ||||
| 12/03/2025 | 0.207 | 13.600 | 0 | 5,500 | 0.014 | ||||
| 11/03/2025 | 0.207 | 13.660 | 500 | 5,500 | 0.014 | 500 | 0.220 | ||
| 10/03/2025 | 0.217 | 13.560 | 1,000 | 6,000 | 0.015 | 1,000 | 0.217 | ||
| 07/03/2025 | 0.207 | 13.730 | 0 | 7,000 | 0.017 | ||||
| 06/03/2025 | 0.207 | 13.690 | 2,000 | 7,000 | 0.017 | 2,000 | 0.208 | ||
| 05/03/2025 | 0.225 | 13.510 | 0 | 5,000 | 0.012 | ||||
| 04/03/2025 | 0.239 | 13.320 | 1,000,000 | 5,000 | 0.012 | 1,000,000 | 0.239 | ||
| 03/03/2025 | 0.230 | 13.500 | 1,005,000 | 1,005,000 | 2.512 | 1,005,000 | 0.231 | ||
| 28/02/2025 | 0.225 | 13.510 | 3,000 | 0 | 0.000 | 3,000 | 0.220 | ||
| 27/02/2025 | 0.209 | 13.720 | 2,500 | 3,000 | 0.008 | 500 | 0.217 | 2,000 | 0.210 |
| 26/02/2025 | 0.217 | 13.670 | 500 | 1,500 | 0.004 | 500 | 0.217 | ||
| 25/02/2025 | 0.227 | 13.520 | 4,000 | 1,000 | 0.002 | 4,000 | 0.223 | ||
| 24/02/2025 | 0.211 | 13.700 | 0 | 5,000 | 0.012 | ||||
| 21/02/2025 | 0.209 | 13.790 | 3,500 | 5,000 | 0.012 | 1,000 | 0.209 | 2,500 | 0.207 |
| 20/02/2025 | 0.223 | 13.590 | 500 | 3,500 | 0.009 | 500 | 0.223 | ||
| 19/02/2025 | 0.220 | 13.630 | 0 | 4,000 | 0.010 | ||||
| 18/02/2025 | 0.220 | 13.690 | 1,012,500 | 4,000 | 0.010 | 504,500 | 0.220 | 507,500 | 0.227 |
| 17/02/2025 | 0.223 | 13.640 | 9,500 | 1,000 | 0.002 | 9,500 | 0.220 | ||
| 14/02/2025 | 0.214 | 13.780 | 15,000 | 10,500 | 0.026 | 4,500 | 0.215 | 10,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
