28110 快手信證六十沽Ａ (認沽證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.365 | 29.800 | 0 | 36,000 | 0.090 | ||||
| 14/09/2026 | 0.325 | 30.580 | 0 | 36,000 | 0.090 | ||||
| 11/09/2026 | 0.290 | 31.260 | 0 | 36,000 | 0.090 | ||||
| 10/09/2026 | 0.270 | 31.660 | 0 | 36,000 | 0.090 | ||||
| 09/09/2026 | 0.248 | 32.320 | 236,000 | 36,000 | 0.090 | 236,000 | 0.243 | ||
| 08/09/2026 | 0.217 | 33.040 | 5,000 | 272,000 | 0.680 | 5,000 | 0.210 | ||
| 07/09/2026 | 0.187 | 33.980 | 50,000 | 277,000 | 0.690 | 50,000 | 0.202 | ||
| 04/09/2026 | 0.200 | 33.660 | 892,000 | 327,000 | 0.820 | 321,000 | 0.200 | 571,000 | 0.193 |
| 03/09/2026 | 0.243 | 32.760 | 0 | 77,000 | 0.190 | ||||
| 02/09/2026 | 0.211 | 33.640 | 0 | 77,000 | 0.190 | ||||
| 01/09/2026 | 0.177 | 34.640 | 6,000,000 | 77,000 | 0.190 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 31/08/2026 | 0.224 | 33.580 | 1,100,000 | 77,000 | 0.190 | 550,000 | 0.230 | 550,000 | 0.234 |
| 28/08/2026 | 0.230 | 33.460 | 2,450,000 | 77,000 | 0.190 | 1,350,000 | 0.214 | 1,100,000 | 0.213 |
| 27/08/2026 | 0.233 | 33.660 | 0 | 327,000 | 0.820 | ||||
| 26/08/2026 | 0.237 | 33.620 | 0 | 327,000 | 0.820 | ||||
| 25/08/2026 | 0.260 | 33.260 | 0 | 327,000 | 0.820 | ||||
| 24/08/2026 | 0.270 | 33.020 | 0 | 327,000 | 0.820 | ||||
| 21/08/2026 | 0.223 | 34.420 | 40,000 | 327,000 | 0.820 | 40,000 | 0.225 | ||
| 20/08/2026 | 0.250 | 33.640 | 0 | 367,000 | 0.920 | ||||
| 19/08/2026 | 0.136 | 37.800 | 104,000 | 367,000 | 0.920 | 47,000 | 0.126 | 57,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
