28126 理想法興五四購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.039 | 110.600 | 100,000 | 520,000 | 0.520 | 100,000 | 0.045 | ||
| 12/03/2025 | 0.044 | 112.300 | 860,000 | 420,000 | 0.420 | 560,000 | 0.047 | 300,000 | 0.051 |
| 11/03/2025 | 0.048 | 113.000 | 1,000,000 | 680,000 | 0.680 | 550,000 | 0.045 | 450,000 | 0.046 |
| 10/03/2025 | 0.042 | 110.500 | 1,360,000 | 780,000 | 0.780 | 1,230,000 | 0.041 | 130,000 | 0.046 |
| 07/03/2025 | 0.047 | 110.900 | 2,110,000 | 1,880,000 | 1.880 | 870,000 | 0.049 | 1,140,000 | 0.047 |
| 06/03/2025 | 0.047 | 110.300 | 1,600,000 | 1,610,000 | 1.610 | 250,000 | 0.047 | 1,350,000 | 0.047 |
| 05/03/2025 | 0.046 | 109.800 | 0 | 510,000 | 0.510 | ||||
| 04/03/2025 | 0.045 | 108.200 | 200,000 | 510,000 | 0.510 | 100,000 | 0.048 | 100,000 | 0.048 |
| 03/03/2025 | 0.054 | 111.800 | 2,240,000 | 510,000 | 0.510 | 1,120,000 | 0.073 | 1,120,000 | 0.076 |
| 28/02/2025 | 0.074 | 117.500 | 1,540,000 | 510,000 | 0.510 | 770,000 | 0.081 | 770,000 | 0.084 |
| 27/02/2025 | 0.114 | 127.800 | 2,730,000 | 510,000 | 0.510 | 1,450,000 | 0.123 | 1,280,000 | 0.123 |
| 26/02/2025 | 0.122 | 128.700 | 280,000 | 680,000 | 0.680 | 60,000 | 0.107 | 220,000 | 0.101 |
| 25/02/2025 | 0.084 | 119.500 | 0 | 520,000 | 0.520 | ||||
| 24/02/2025 | 0.048 | 106.200 | 0 | 520,000 | 0.520 | ||||
| 21/02/2025 | 0.052 | 109.400 | 0 | 520,000 | 0.520 | ||||
| 20/02/2025 | 0.038 | 101.900 | 0 | 520,000 | 0.520 | ||||
| 19/02/2025 | 0.043 | 104.500 | 0 | 520,000 | 0.520 | ||||
| 18/02/2025 | 0.040 | 102.800 | 0 | 520,000 | 0.520 | ||||
| 17/02/2025 | 0.038 | 100.600 | 0 | 520,000 | 0.520 | ||||
| 14/02/2025 | 0.038 | 101.600 | 0 | 520,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
