28132 泡瑪中銀六九購Ａ (認購證)
按盤價 
0.130 +0.048 (+58.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.082 | 161.500 | 33,710,000 | 962,000 | 1.202 | 16,292,000 | 0.081 | 17,062,000 | 0.081 |
| 27/05/2026 | 0.067 | 154.200 | 8,624,000 | 192,000 | 0.240 | 4,312,000 | 0.065 | 4,312,000 | 0.065 |
| 26/05/2026 | 0.065 | 153.600 | 6,532,000 | 192,000 | 0.240 | 3,276,000 | 0.054 | 3,076,000 | 0.050 |
| 22/05/2026 | 0.061 | 150.500 | 10,796,000 | 392,000 | 0.490 | 5,358,000 | 0.063 | 5,438,000 | 0.063 |
| 21/05/2026 | 0.059 | 149.900 | 14,402,000 | 312,000 | 0.390 | 7,242,000 | 0.064 | 7,102,000 | 0.064 |
| 20/05/2026 | 0.063 | 151.900 | 28,152,000 | 452,000 | 0.565 | 14,246,000 | 0.066 | 13,906,000 | 0.066 |
| 19/05/2026 | 0.065 | 152.500 | 30,544,000 | 792,000 | 0.990 | 15,104,000 | 0.066 | 15,340,000 | 0.066 |
| 18/05/2026 | 0.063 | 150.700 | 8,374,000 | 556,000 | 0.695 | 4,618,000 | 0.064 | 3,706,000 | 0.064 |
| 15/05/2026 | 0.070 | 152.400 | 34,894,000 | 1,468,000 | 1.835 | 17,672,000 | 0.073 | 17,086,000 | 0.073 |
| 14/05/2026 | 0.067 | 153.775 | 13,300,000 | 2,054,000 | 2.568 | 6,390,000 | 0.071 | 6,710,000 | 0.072 |
| 13/05/2026 | 0.083 | 158.175 | 38,902,000 | 1,734,000 | 2.168 | 19,296,000 | 0.088 | 19,576,000 | 0.088 |
| 12/05/2026 | 0.094 | 160.175 | 5,708,000 | 1,454,000 | 1.818 | 2,898,000 | 0.093 | 2,780,000 | 0.093 |
| 11/05/2026 | 0.109 | 164.675 | 14,634,000 | 1,572,000 | 1.965 | 7,410,000 | 0.110 | 7,162,000 | 0.110 |
| 08/05/2026 | 0.114 | 165.375 | 5,098,000 | 1,820,000 | 2.275 | 3,554,000 | 0.130 | 1,404,000 | 0.130 |
| 07/05/2026 | 0.095 | 159.475 | 1,426,000 | 3,970,000 | 4.962 | 820,000 | 0.094 | 526,000 | 0.095 |
| 06/05/2026 | 0.076 | 153.575 | 18,000,000 | 4,264,000 | 5.330 | 8,762,000 | 0.078 | 9,090,000 | 0.078 |
| 05/05/2026 | 0.087 | 156.475 | 51,534,000 | 3,936,000 | 4.920 | 26,460,000 | 0.081 | 24,998,000 | 0.081 |
| 04/05/2026 | 0.078 | 152.975 | 36,720,000 | 5,398,000 | 6.748 | 15,476,000 | 0.088 | 20,782,000 | 0.087 |
| 30/04/2026 | 0.098 | 154.475 | 126,932,000 | 92,000 | 0.115 | 64,066,000 | 0.092 | 62,866,000 | 0.092 |
| 29/04/2026 | 0.095 | 154.075 | 100,236,000 | 1,292,000 | 1.615 | 49,478,000 | 0.098 | 50,748,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
