28133 信藥信證六十購Ａ (認購證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.101 | 98.250 | 1,810,000 | 1,297,500 | 3.240 | 300,000 | 0.126 | 1,510,000 | 0.109 |
| 18/08/2026 | 0.091 | 96.650 | 0 | 87,500 | 0.220 | ||||
| 17/08/2026 | 0.087 | 95.350 | 0 | 87,500 | 0.220 | ||||
| 14/08/2026 | 0.081 | 93.800 | 0 | 87,500 | 0.220 | ||||
| 13/08/2026 | 0.090 | 95.150 | 0 | 87,500 | 0.220 | ||||
| 12/08/2026 | 0.093 | 95.550 | 0 | 87,500 | 0.220 | ||||
| 11/08/2026 | 0.097 | 95.550 | 480,000 | 87,500 | 0.220 | 240,000 | 0.100 | 240,000 | 0.107 |
| 10/08/2026 | 0.112 | 97.300 | 280,000 | 87,500 | 0.220 | 115,000 | 0.112 | 165,000 | 0.114 |
| 07/08/2026 | 0.096 | 94.850 | 450,000 | 37,500 | 0.090 | 225,000 | 0.096 | 225,000 | 0.092 |
| 06/08/2026 | 0.084 | 90.950 | 100,000 | 37,500 | 0.090 | 100,000 | 0.086 | ||
| 05/08/2026 | 0.082 | 90.300 | 100,000 | 137,500 | 0.340 | 100,000 | 0.066 | ||
| 04/08/2026 | 0.065 | 86.700 | 0 | 37,500 | 0.090 | ||||
| 03/08/2026 | 0.063 | 86.000 | 10,000 | 37,500 | 0.090 | 10,000 | 0.057 | ||
| 31/07/2026 | 0.070 | 86.700 | 0 | 27,500 | 0.070 | ||||
| 30/07/2026 | 0.078 | 88.100 | 0 | 27,500 | 0.070 | ||||
| 29/07/2026 | 0.087 | 89.700 | 2,500 | 27,500 | 0.070 | 2,500 | 0.086 | ||
| 28/07/2026 | 0.090 | 89.900 | 0 | 25,000 | 0.060 | ||||
| 27/07/2026 | 0.090 | 89.350 | 0 | 25,000 | 0.060 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 25,000 | 0.060 | ||||
| 23/07/2026 | 0.102 | 91.050 | 20,000 | 25,000 | 0.060 | 20,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
