28140 匯豐國君六九沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 153.800 | 0 | 22,216,000 | 37.027 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 22,216,000 | 37.027 | ||||
| 09/07/2026 | 0.010 | 152.300 | 0 | 22,216,000 | 37.027 | ||||
| 08/07/2026 | 0.010 | 151.900 | 0 | 22,216,000 | 37.027 | ||||
| 07/07/2026 | 0.010 | 153.300 | 0 | 22,216,000 | 37.027 | ||||
| 06/07/2026 | 0.010 | 152.000 | 0 | 22,216,000 | 37.027 | ||||
| 03/07/2026 | 0.010 | 152.000 | 160,000 | 22,216,000 | 37.027 | ||||
| 02/07/2026 | 0.015 | 149.500 | 0 | 22,216,000 | 37.027 | ||||
| 30/06/2026 | 0.017 | 147.900 | 0 | 22,216,000 | 37.027 | ||||
| 29/06/2026 | 0.017 | 147.600 | 0 | 22,216,000 | 37.027 | ||||
| 26/06/2026 | 0.017 | 147.700 | 0 | 22,216,000 | 37.027 | ||||
| 25/06/2026 | 0.017 | 148.300 | 0 | 22,216,000 | 37.027 | ||||
| 24/06/2026 | 0.017 | 148.200 | 24,000 | 22,216,000 | 37.027 | ||||
| 23/06/2026 | 0.017 | 148.700 | 0 | 22,216,000 | 37.027 | ||||
| 22/06/2026 | 0.017 | 147.900 | 1,440,000 | 22,216,000 | 37.027 | 1,436,000 | 0.020 | ||
| 18/06/2026 | 0.019 | 149.000 | 0 | 20,780,000 | 34.633 | ||||
| 17/06/2026 | 0.019 | 148.000 | 264,000 | 20,780,000 | 34.633 | ||||
| 16/06/2026 | 0.023 | 146.000 | 0 | 20,780,000 | 34.633 | ||||
| 15/06/2026 | 0.024 | 145.800 | 72,000 | 20,780,000 | 34.633 | 72,000 | 0.024 | ||
| 12/06/2026 | 0.029 | 142.800 | 60,000 | 20,852,000 | 34.753 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
