28142 美團國君六十沽Ｂ (認沽證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.137 | 77.950 | 100,000 | 850,000 | 0.850 | 100,000 | 0.145 | ||
| 10/07/2026 | 0.132 | 78.700 | 0 | 950,000 | 0.950 | ||||
| 09/07/2026 | 0.134 | 78.500 | 0 | 950,000 | 0.950 | ||||
| 08/07/2026 | 0.120 | 80.900 | 725,000 | 950,000 | 0.950 | 720,000 | 0.126 | ||
| 07/07/2026 | 0.136 | 78.350 | 5,000 | 230,000 | 0.230 | ||||
| 06/07/2026 | 0.169 | 74.950 | 0 | 230,000 | 0.230 | ||||
| 03/07/2026 | 0.204 | 71.600 | 0 | 230,000 | 0.230 | ||||
| 02/07/2026 | 0.216 | 70.850 | 0 | 230,000 | 0.230 | ||||
| 30/06/2026 | 0.238 | 68.500 | 560,000 | 230,000 | 0.230 | 560,000 | 0.250 | ||
| 29/06/2026 | 0.260 | 67.650 | 0 | 790,000 | 0.790 | ||||
| 26/06/2026 | 0.300 | 64.250 | 780,000 | 790,000 | 0.790 | 780,000 | 0.265 | ||
| 25/06/2026 | 0.270 | 66.100 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.250 | 67.750 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.225 | 69.600 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.204 | 72.000 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.210 | 71.800 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.181 | 74.400 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.173 | 75.300 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.150 | 78.250 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.153 | 77.900 | 140,000 | 10,000 | 0.010 | 140,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
