28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.248 +0.020 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.228 | 82.950 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.222 | 84.050 | 400,000 | 0 | 0.000 | 200,000 | 0.223 | 200,000 | 0.223 |
| 17/12/2024 | 0.224 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.219 | 84.350 | 40,000 | 0 | 0.000 | 20,000 | 0.214 | 20,000 | 0.214 |
| 13/12/2024 | 0.210 | 85.750 | 260,000 | 0 | 0.000 | 130,000 | 0.206 | 130,000 | 0.205 |
| 12/12/2024 | 0.203 | 88.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.208 | 86.200 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.207 | 86.600 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.205 | 86.900 | 50,000 | 0 | 0.000 | 30,000 | 0.219 | 20,000 | 0.229 |
| 06/12/2024 | 0.223 | 83.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.224 | ||
| 05/12/2024 | 0.234 | 81.950 | 0 | 20,000 | 0.010 | ||||
| 04/12/2024 | 0.224 | 84.000 | 10,000 | 20,000 | 0.010 | 10,000 | 0.224 | ||
| 03/12/2024 | 0.220 | 84.450 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.220 | 84.000 | 30,000 | 10,000 | 0.010 | 30,000 | 0.215 | ||
| 29/11/2024 | 0.223 | 83.650 | 0 | 40,000 | 0.020 | ||||
| 28/11/2024 | 0.223 | 83.400 | 50,000 | 40,000 | 0.020 | 10,000 | 0.222 | 40,000 | 0.223 |
| 27/11/2024 | 0.212 | 85.000 | 20,000 | 10,000 | 0.010 | 20,000 | 0.212 | ||
| 26/11/2024 | 0.222 | 83.350 | 40,000 | 30,000 | 0.010 | 30,000 | 0.221 | 10,000 | 0.225 |
| 25/11/2024 | 0.231 | 81.950 | 110,000 | 50,000 | 0.030 | 60,000 | 0.234 | 50,000 | 0.235 |
| 22/11/2024 | 0.236 | 80.700 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
