28157 恒指瑞銀五四沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 12,440,000 | 154,430,000 | 51.480 | 6,150,000 | 0.012 | ||
| 12/03/2025 | 0.011 | 23,600.310 | 14,900,000 | 160,580,000 | 53.530 | 8,280,000 | 0.011 | ||
| 11/03/2025 | 0.010 | 23,782.140 | 16,530,000 | 168,860,000 | 56.290 | 10,550,000 | 0.013 | ||
| 10/03/2025 | 0.011 | 23,783.490 | 13,320,000 | 158,310,000 | 52.770 | 6,380,000 | 0.011 | ||
| 07/03/2025 | 0.013 | 24,231.300 | 2,110,000 | 151,930,000 | 50.640 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 11,530,000 | 151,930,000 | 50.640 | 1,110,000 | 0.012 | 7,210,000 | 0.012 |
| 05/03/2025 | 0.015 | 23,594.210 | 49,830,000 | 145,830,000 | 48.610 | 32,620,000 | 0.017 | 9,740,000 | 0.016 |
| 04/03/2025 | 0.022 | 22,941.770 | 29,350,000 | 168,710,000 | 56.240 | 14,500,000 | 0.025 | 4,180,000 | 0.023 |
| 03/03/2025 | 0.022 | 23,006.270 | 104,650,000 | 179,030,000 | 59.680 | 35,070,000 | 0.022 | 38,560,000 | 0.023 |
| 28/02/2025 | 0.028 | 22,941.320 | 75,330,000 | 175,540,000 | 58.510 | 15,820,000 | 0.027 | 43,610,000 | 0.024 |
| 27/02/2025 | 0.018 | 23,718.290 | 35,480,000 | 147,750,000 | 49.250 | 16,770,000 | 0.017 | 15,030,000 | 0.017 |
| 26/02/2025 | 0.018 | 23,787.930 | 39,310,000 | 149,490,000 | 49.830 | 21,370,000 | 0.018 | 12,250,000 | 0.018 |
| 25/02/2025 | 0.023 | 23,034.020 | 43,710,000 | 158,610,000 | 52.870 | 21,560,000 | 0.022 | 7,500,000 | 0.025 |
| 24/02/2025 | 0.020 | 23,341.610 | 96,380,000 | 172,670,000 | 57.560 | 53,430,000 | 0.019 | 38,710,000 | 0.019 |
| 21/02/2025 | 0.018 | 23,477.920 | 133,950,000 | 187,390,000 | 62.460 | 53,240,000 | 0.021 | 62,320,000 | 0.021 |
| 20/02/2025 | 0.028 | 22,576.980 | 104,570,000 | 178,310,000 | 59.440 | 47,430,000 | 0.029 | 53,250,000 | 0.028 |
| 19/02/2025 | 0.026 | 22,944.240 | 81,810,000 | 172,490,000 | 57.500 | 34,250,000 | 0.028 | 45,470,000 | 0.028 |
| 18/02/2025 | 0.029 | 22,976.810 | 127,380,000 | 161,270,000 | 53.760 | 53,460,000 | 0.030 | 67,440,000 | 0.030 |
| 17/02/2025 | 0.035 | 22,616.230 | 259,410,000 | 147,290,000 | 49.100 | 96,160,000 | 0.035 | 151,920,000 | 0.036 |
| 14/02/2025 | 0.035 | 22,620.330 | 7,488,330,000 | 91,530,000 | 30.510 | 3,677,390,000 | 0.042 | 3,753,140,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
