28157 恒指瑞銀五四沽E (認沽證)
即時 按盤價 升0.013 +0.002 (+18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01124,369.71011,530,000151,930,00050.6401,110,0000.0127,210,0000.012
05/03/20250.01523,594.21049,830,000145,830,00048.61032,620,0000.0179,740,0000.016
04/03/20250.02222,941.77029,350,000168,710,00056.24014,500,0000.0254,180,0000.023
03/03/20250.02223,006.270104,650,000179,030,00059.68035,070,0000.02238,560,0000.023
28/02/20250.02822,941.32075,330,000175,540,00058.51015,820,0000.02743,610,0000.024
27/02/20250.01823,718.29035,480,000147,750,00049.25016,770,0000.01715,030,0000.017
26/02/20250.01823,787.93039,310,000149,490,00049.83021,370,0000.01812,250,0000.018
25/02/20250.02323,034.02043,710,000158,610,00052.87021,560,0000.0227,500,0000.025
24/02/20250.02023,341.61096,380,000172,670,00057.56053,430,0000.01938,710,0000.019
21/02/20250.01823,477.920133,950,000187,390,00062.46053,240,0000.02162,320,0000.021
20/02/20250.02822,576.980104,570,000178,310,00059.44047,430,0000.02953,250,0000.028
19/02/20250.02622,944.24081,810,000172,490,00057.50034,250,0000.02845,470,0000.028
18/02/20250.02922,976.810127,380,000161,270,00053.76053,460,0000.03067,440,0000.030
17/02/20250.03522,616.230259,410,000147,290,00049.10096,160,0000.035151,920,0000.036
14/02/20250.03522,620.3307,488,330,00091,530,00030.5103,677,390,0000.0423,753,140,0000.042
13/02/20250.05521,814.3706,743,030,00015,780,0005.2603,354,370,0000.0463,352,040,0000.046
12/02/20250.05221,857.9203,938,200,00018,110,0006.0401,949,800,0000.0611,962,590,0000.060
11/02/20250.07121,294.8604,730,0005,320,0001.7702,170,0000.0672,310,0000.066
10/02/20250.06721,521.9803,520,0005,180,0001.7301,140,0000.0712,010,0000.068
07/02/20250.08121,133.5405,740,0004,310,0001.4401,200,0000.0844,220,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老