28157 阿里摩利六乙沽Ａ (認沽證)
按盤價 
0.101 +0.007 (+7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.094 | 115.500 | 10,305,000 | 535,000 | 0.540 | 5,025,000 | 0.093 | 4,970,000 | 0.095 |
| 26/08/2026 | 0.092 | 116.600 | 13,955,000 | 590,000 | 0.596 | 6,570,000 | 0.093 | 6,840,000 | 0.092 |
| 25/08/2026 | 0.104 | 114.200 | 12,100,000 | 320,000 | 0.323 | 5,900,000 | 0.104 | 5,780,000 | 0.103 |
| 24/08/2026 | 0.111 | 112.500 | 20,915,000 | 440,000 | 0.444 | 10,215,000 | 0.115 | 9,685,000 | 0.115 |
| 21/08/2026 | 0.072 | 123.000 | 3,865,000 | 970,000 | 0.980 | 1,785,000 | 0.066 | 2,050,000 | 0.071 |
| 20/08/2026 | 0.061 | 126.200 | 6,085,000 | 705,000 | 0.712 | 2,745,000 | 0.064 | 2,730,000 | 0.063 |
| 19/08/2026 | 0.070 | 124.200 | 7,125,000 | 720,000 | 0.727 | 3,190,000 | 0.070 | 3,325,000 | 0.070 |
| 18/08/2026 | 0.062 | 126.700 | 11,365,000 | 585,000 | 0.591 | 5,465,000 | 0.069 | 5,450,000 | 0.068 |
| 17/08/2026 | 0.074 | 122.200 | 2,940,000 | 600,000 | 0.606 | 1,470,000 | 0.077 | 1,310,000 | 0.076 |
| 14/08/2026 | 0.083 | 119.900 | 4,045,000 | 760,000 | 0.768 | 1,975,000 | 0.084 | 1,785,000 | 0.084 |
| 13/08/2026 | 0.077 | 121.900 | 5,385,000 | 950,000 | 0.960 | 2,515,000 | 0.077 | 2,615,000 | 0.077 |
| 12/08/2026 | 0.079 | 122.600 | 7,020,000 | 850,000 | 0.859 | 2,585,000 | 0.080 | 2,540,000 | 0.079 |
| 11/08/2026 | 0.070 | 126.400 | 6,815,000 | 895,000 | 0.904 | 3,230,000 | 0.067 | 3,090,000 | 0.067 |
| 10/08/2026 | 0.072 | 126.700 | 10,115,000 | 1,035,000 | 1.045 | 4,505,000 | 0.076 | 4,025,000 | 0.074 |
| 07/08/2026 | 0.083 | 123.800 | 13,345,000 | 1,515,000 | 1.530 | 4,985,000 | 0.088 | 4,850,000 | 0.087 |
| 06/08/2026 | 0.086 | 124.400 | 11,630,000 | 1,650,000 | 1.667 | 4,565,000 | 0.084 | 4,475,000 | 0.085 |
| 05/08/2026 | 0.076 | 128.100 | 22,265,000 | 1,740,000 | 1.758 | 8,240,000 | 0.078 | 8,410,000 | 0.078 |
| 04/08/2026 | 0.084 | 125.800 | 42,725,000 | 1,570,000 | 1.586 | 18,710,000 | 0.083 | 17,835,000 | 0.083 |
| 03/08/2026 | 0.086 | 125.200 | 52,900,000 | 2,445,000 | 2.470 | 21,875,000 | 0.088 | 23,280,000 | 0.088 |
| 31/07/2026 | 0.113 | 117.000 | 46,260,000 | 1,040,000 | 1.051 | 18,375,000 | 0.114 | 18,485,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
