28159 吉利信證七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 16.140 | 0 | 2,650,000 | 6.630 | ||||
| 14/09/2026 | 0.010 | 16.590 | 0 | 2,650,000 | 6.630 | ||||
| 11/09/2026 | 0.010 | 16.120 | 0 | 2,650,000 | 6.630 | ||||
| 10/09/2026 | 0.010 | 16.130 | 0 | 2,650,000 | 6.630 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 2,650,000 | 6.630 | ||||
| 08/09/2026 | 0.010 | 16.920 | 0 | 2,650,000 | 6.630 | ||||
| 07/09/2026 | 0.010 | 16.790 | 240,000 | 2,650,000 | 6.630 | ||||
| 04/09/2026 | 0.010 | 17.280 | 90,000 | 2,650,000 | 6.630 | 80,000 | 0.010 | ||
| 03/09/2026 | 0.012 | 17.220 | 0 | 2,730,000 | 6.830 | ||||
| 02/09/2026 | 0.012 | 17.060 | 0 | 2,730,000 | 6.830 | ||||
| 01/09/2026 | 0.013 | 17.570 | 0 | 2,730,000 | 6.830 | ||||
| 31/08/2026 | 0.013 | 17.600 | 1,120,000 | 2,730,000 | 6.830 | 1,120,000 | 0.013 | ||
| 28/08/2026 | 0.016 | 18.080 | 1,210,000 | 1,610,000 | 4.030 | 1,210,000 | 0.017 | ||
| 27/08/2026 | 0.018 | 18.300 | 0 | 400,000 | 1.000 | ||||
| 26/08/2026 | 0.019 | 18.360 | 0 | 400,000 | 1.000 | ||||
| 25/08/2026 | 0.023 | 18.980 | 10,000 | 400,000 | 1.000 | 10,000 | 0.023 | ||
| 24/08/2026 | 0.020 | 18.470 | 0 | 410,000 | 1.030 | ||||
| 21/08/2026 | 0.021 | 18.750 | 10,000 | 410,000 | 1.030 | ||||
| 20/08/2026 | 0.022 | 18.540 | 10,000 | 410,000 | 1.030 | 10,000 | 0.022 | ||
| 19/08/2026 | 0.018 | 17.930 | 140,000 | 400,000 | 1.000 | 140,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
