28190 騰訊法興六九購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.010447.800023,650,00015.767
26/08/20260.010445.400023,650,00015.767
25/08/20260.010442.000023,650,00015.767
24/08/20260.010440.000023,650,00015.767
21/08/20260.010457.000023,650,00015.767
20/08/20260.010451.400023,650,00015.767
19/08/20260.010447.200023,650,00015.767
18/08/20260.010442.400023,650,00015.767
17/08/20260.010446.400023,650,00015.767
14/08/20260.010440.000023,650,00015.767
13/08/20260.010441.000023,650,00015.767
12/08/20260.010461.600023,650,00015.767
11/08/20260.010470.800023,650,00015.767
10/08/20260.010481.400023,650,00015.767
07/08/20260.010478.800700,00023,650,00015.767
06/08/20260.011479.2001,700,00023,650,00015.767
05/08/20260.019492.2001,140,00023,650,00015.767
04/08/20260.016487.6001,100,00023,650,00015.767
03/08/20260.021490.4002,350,00023,650,00015.767
31/07/20260.015475.2001,800,00023,650,00015.767
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康