28205 中宏國君六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.017 | 23.760 | 0 | 930,000 | 1.329 | ||||
| 16/06/2026 | 0.017 | 24.240 | 0 | 930,000 | 1.329 | ||||
| 15/06/2026 | 0.017 | 26.100 | 0 | 930,000 | 1.329 | ||||
| 12/06/2026 | 0.017 | 26.960 | 0 | 930,000 | 1.329 | ||||
| 11/06/2026 | 0.017 | 26.800 | 0 | 930,000 | 1.329 | ||||
| 10/06/2026 | 0.017 | 26.580 | 0 | 930,000 | 1.329 | ||||
| 09/06/2026 | 0.017 | 26.780 | 0 | 930,000 | 1.329 | ||||
| 08/06/2026 | 0.017 | 26.780 | 0 | 930,000 | 1.329 | ||||
| 05/06/2026 | 0.017 | 26.520 | 0 | 930,000 | 1.329 | ||||
| 04/06/2026 | 0.017 | 27.300 | 0 | 930,000 | 1.329 | ||||
| 03/06/2026 | 0.017 | 28.800 | 0 | 930,000 | 1.329 | ||||
| 02/06/2026 | 0.017 | 28.980 | 0 | 930,000 | 1.329 | ||||
| 01/06/2026 | 0.017 | 28.560 | 0 | 930,000 | 1.329 | ||||
| 29/05/2026 | 0.017 | 28.020 | 20,000,000 | 930,000 | 1.329 | 10,000,000 | 0.017 | 10,000,000 | 0.017 |
| 28/05/2026 | 0.017 | 28.800 | 500,000 | 930,000 | 1.329 | 280,000 | 0.018 | 165,000 | 0.019 |
| 27/05/2026 | 0.026 | 30.440 | 22,845,000 | 1,045,000 | 1.493 | 12,275,000 | 0.025 | 10,310,000 | 0.025 |
| 26/05/2026 | 0.030 | 31.040 | 34,930,000 | 3,010,000 | 4.300 | 17,830,000 | 0.024 | 17,100,000 | 0.025 |
| 22/05/2026 | 0.023 | 29.620 | 20,300,000 | 3,740,000 | 5.343 | 10,260,000 | 0.025 | 10,040,000 | 0.025 |
| 21/05/2026 | 0.021 | 29.230 | 10,000,000 | 3,960,000 | 5.657 | 5,000,000 | 0.027 | 5,000,000 | 0.027 |
| 20/05/2026 | 0.026 | 30.010 | 21,715,000 | 3,960,000 | 5.657 | 10,590,000 | 0.025 | 11,125,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
