28233 恒指摩利五四沽D (認沽證)
即時 按盤價 升0.014 +0.003 (+27.273%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01124,369.71041,200,00034,080,00024.5188,750,0000.01330,500,0000.013
05/03/20250.01723,594.21010,820,00012,330,0008.87110,820,0000.019
04/03/20250.02722,941.77040,0001,510,0001.08640,0000.027
03/03/20250.02923,006.27001,470,0001.058
28/02/20250.03522,941.320390,0001,470,0001.058390,0000.035
27/02/20250.02223,718.29001,860,0001.338
26/02/20250.02223,787.9301,100,0001,860,0001.338400,0000.023700,0000.022
25/02/20250.03023,034.02014,990,0001,560,0001.12213,620,0000.0311,010,0000.030
24/02/20250.02323,341.61014,320,00014,170,00010.1945,710,0000.0247,410,0000.021
21/02/20250.02323,477.92036,720,00012,470,0008.97118,910,0000.02617,760,0000.025
20/02/20250.03322,576.98023,040,00013,620,0009.79911,090,0000.03411,870,0000.036
19/02/20250.03022,944.24028,740,00012,840,0009.23712,800,0000.03314,390,0000.031
18/02/20250.03222,976.81026,430,00011,250,0008.0948,470,0000.03415,770,0000.033
17/02/20250.04022,616.23015,480,0003,950,0002.8426,480,0000.0409,000,0000.036
14/02/20250.04222,620.330320,0001,430,0001.029320,0000.044
13/02/20250.06021,814.37080,0001,110,0000.79980,0000.049
12/02/20250.05821,857.92020,0001,030,0000.74120,0000.058
11/02/20250.07521,294.86001,010,0000.727
10/02/20250.07121,521.98001,010,0000.727
07/02/20250.08721,133.54010,0001,010,0000.72710,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老