28236 天齊麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 30.140 | 0 | 350,000 | 0.875 | ||||
| 14/09/2026 | 0.015 | 31.780 | 0 | 350,000 | 0.875 | ||||
| 11/09/2026 | 0.015 | 31.820 | 0 | 350,000 | 0.875 | ||||
| 10/09/2026 | 0.015 | 33.660 | 0 | 350,000 | 0.875 | ||||
| 09/09/2026 | 0.015 | 34.920 | 0 | 350,000 | 0.875 | ||||
| 08/09/2026 | 0.015 | 34.760 | 0 | 350,000 | 0.875 | ||||
| 07/09/2026 | 0.015 | 34.560 | 10,000 | 350,000 | 0.875 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.016 | 34.500 | 10,000 | 340,000 | 0.850 | 10,000 | 0.016 | ||
| 03/09/2026 | 0.019 | 36.200 | 0 | 330,000 | 0.825 | ||||
| 02/09/2026 | 0.020 | 36.500 | 0 | 330,000 | 0.825 | ||||
| 01/09/2026 | 0.022 | 37.580 | 0 | 330,000 | 0.825 | ||||
| 31/08/2026 | 0.022 | 37.860 | 0 | 330,000 | 0.825 | ||||
| 28/08/2026 | 0.022 | 38.200 | 240,000 | 330,000 | 0.825 | 120,000 | 0.021 | 120,000 | 0.023 |
| 27/08/2026 | 0.022 | 36.960 | 0 | 330,000 | 0.825 | ||||
| 26/08/2026 | 0.022 | 36.440 | 0 | 330,000 | 0.825 | ||||
| 25/08/2026 | 0.022 | 36.340 | 0 | 330,000 | 0.825 | ||||
| 24/08/2026 | 0.024 | 38.200 | 250,000 | 330,000 | 0.825 | 130,000 | 0.027 | 120,000 | 0.027 |
| 21/08/2026 | 0.023 | 37.700 | 0 | 340,000 | 0.850 | ||||
| 20/08/2026 | 0.018 | 33.740 | 0 | 340,000 | 0.850 | ||||
| 19/08/2026 | 0.019 | 34.100 | 0 | 340,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
