28246 康方法興六十購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 83.900 | 0 | 810,000 | 1.012 | ||||
| 16/06/2026 | 0.014 | 84.650 | 0 | 810,000 | 1.012 | ||||
| 15/06/2026 | 0.019 | 89.350 | 0 | 810,000 | 1.012 | ||||
| 12/06/2026 | 0.020 | 92.000 | 0 | 810,000 | 1.012 | ||||
| 11/06/2026 | 0.019 | 87.800 | 0 | 810,000 | 1.012 | ||||
| 10/06/2026 | 0.020 | 87.950 | 0 | 810,000 | 1.012 | ||||
| 09/06/2026 | 0.020 | 89.450 | 10,000 | 810,000 | 1.012 | 10,000 | 0.020 | ||
| 08/06/2026 | 0.024 | 92.250 | 0 | 820,000 | 1.025 | ||||
| 05/06/2026 | 0.026 | 93.600 | 500,000 | 820,000 | 1.025 | 250,000 | 0.038 | 250,000 | 0.038 |
| 04/06/2026 | 0.034 | 99.450 | 0 | 820,000 | 1.025 | ||||
| 03/06/2026 | 0.039 | 102.700 | 940,000 | 820,000 | 1.025 | 370,000 | 0.040 | 570,000 | 0.040 |
| 02/06/2026 | 0.047 | 106.500 | 4,660,000 | 620,000 | 0.775 | 2,330,000 | 0.057 | 2,330,000 | 0.056 |
| 01/06/2026 | 0.066 | 115.900 | 4,950,000 | 620,000 | 0.775 | 2,410,000 | 0.087 | 2,540,000 | 0.086 |
| 29/05/2026 | 0.075 | 118.100 | 3,770,000 | 490,000 | 0.612 | 2,020,000 | 0.063 | 1,700,000 | 0.059 |
| 28/05/2026 | 0.055 | 110.400 | 6,500,000 | 810,000 | 1.012 | 3,100,000 | 0.064 | 3,400,000 | 0.065 |
| 27/05/2026 | 0.066 | 115.200 | 7,410,000 | 510,000 | 0.638 | 3,680,000 | 0.066 | 3,680,000 | 0.066 |
| 26/05/2026 | 0.059 | 112.200 | 8,150,000 | 510,000 | 0.638 | 3,930,000 | 0.065 | 3,950,000 | 0.065 |
| 22/05/2026 | 0.073 | 116.600 | 9,110,000 | 490,000 | 0.612 | 4,530,000 | 0.072 | 4,580,000 | 0.072 |
| 21/05/2026 | 0.084 | 120.000 | 8,140,000 | 440,000 | 0.550 | 4,190,000 | 0.083 | 3,940,000 | 0.083 |
| 20/05/2026 | 0.068 | 115.000 | 5,480,000 | 690,000 | 0.862 | 2,710,000 | 0.064 | 2,660,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
