28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 178.300 | 600,000 | 3,680,000 | 3.680 | 300,000 | 0.038 | 300,000 | 0.037 |
| 10/06/2026 | 0.042 | 173.100 | 1,240,000 | 3,680,000 | 3.680 | 420,000 | 0.042 | 740,000 | 0.041 |
| 09/06/2026 | 0.046 | 168.500 | 580,000 | 3,360,000 | 3.360 | 540,000 | 0.045 | 40,000 | 0.044 |
| 08/06/2026 | 0.048 | 170.500 | 860,000 | 3,860,000 | 3.860 | 600,000 | 0.047 | 260,000 | 0.045 |
| 05/06/2026 | 0.042 | 176.400 | 220,000 | 4,200,000 | 4.200 | 220,000 | 0.043 | ||
| 04/06/2026 | 0.040 | 177.500 | 500,000 | 4,420,000 | 4.420 | 200,000 | 0.040 | 280,000 | 0.038 |
| 03/06/2026 | 0.041 | 179.300 | 720,000 | 4,340,000 | 4.340 | 520,000 | 0.046 | 200,000 | 0.043 |
| 02/06/2026 | 0.042 | 179.200 | 280,000 | 4,660,000 | 4.660 | 280,000 | 0.042 | ||
| 01/06/2026 | 0.040 | 179.600 | 305,180,000 | 4,380,000 | 4.380 | 152,020,000 | 0.038 | 152,880,000 | 0.038 |
| 29/05/2026 | 0.045 | 173.400 | 371,160,000 | 3,520,000 | 3.520 | 184,860,000 | 0.040 | 186,260,000 | 0.040 |
| 28/05/2026 | 0.056 | 161.500 | 266,640,000 | 2,120,000 | 2.120 | 133,060,000 | 0.060 | 133,380,000 | 0.059 |
| 27/05/2026 | 0.070 | 154.200 | 4,640,000 | 1,800,000 | 1.800 | 2,300,000 | 0.074 | 2,320,000 | 0.073 |
| 26/05/2026 | 0.072 | 153.600 | 3,380,000 | 1,780,000 | 1.780 | 1,720,000 | 0.077 | 1,660,000 | 0.077 |
| 22/05/2026 | 0.081 | 150.500 | 4,100,000 | 1,840,000 | 1.840 | 1,980,000 | 0.078 | 2,120,000 | 0.079 |
| 21/05/2026 | 0.085 | 149.900 | 5,240,000 | 1,700,000 | 1.700 | 2,660,000 | 0.080 | 2,580,000 | 0.079 |
| 20/05/2026 | 0.080 | 151.900 | 3,280,000 | 1,780,000 | 1.780 | 1,600,000 | 0.081 | 1,640,000 | 0.081 |
| 19/05/2026 | 0.078 | 152.500 | 6,740,000 | 1,740,000 | 1.740 | 3,320,000 | 0.082 | 3,380,000 | 0.082 |
| 18/05/2026 | 0.087 | 150.700 | 2,560,000 | 1,680,000 | 1.680 | 1,260,000 | 0.088 | 1,120,000 | 0.089 |
| 15/05/2026 | 0.083 | 152.400 | 9,260,000 | 1,820,000 | 1.820 | 4,640,000 | 0.081 | 4,360,000 | 0.080 |
| 14/05/2026 | 0.085 | 153.775 | 6,720,000 | 2,100,000 | 2.100 | 3,560,000 | 0.085 | 2,900,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
