28248 綠藥華泰六十購Ｂ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.016 | 1.970 | 800,000 | 3,486,500 | 8.716 | 800,000 | 0.015 | ||
| 16/06/2026 | 0.010 | 1.830 | 0 | 2,686,500 | 6.716 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 2,686,500 | 6.716 | ||||
| 12/06/2026 | 0.010 | 1.890 | 0 | 2,686,500 | 6.716 | ||||
| 11/06/2026 | 0.010 | 1.870 | 0 | 2,686,500 | 6.716 | ||||
| 10/06/2026 | 0.010 | 1.890 | 0 | 2,686,500 | 6.716 | ||||
| 09/06/2026 | 0.010 | 1.880 | 0 | 2,686,500 | 6.716 | ||||
| 08/06/2026 | 0.010 | 1.780 | 1,010,000 | 2,686,500 | 6.716 | 1,010,000 | 0.011 | ||
| 05/06/2026 | 0.012 | 1.860 | 590,000 | 1,676,500 | 4.191 | 590,000 | 0.014 | ||
| 04/06/2026 | 0.013 | 1.850 | 510,000 | 1,086,500 | 2.716 | 510,000 | 0.016 | ||
| 03/06/2026 | 0.034 | 2.170 | 0 | 576,500 | 1.441 | ||||
| 02/06/2026 | 0.034 | 2.200 | 0 | 576,500 | 1.441 | ||||
| 01/06/2026 | 0.036 | 2.230 | 0 | 576,500 | 1.441 | ||||
| 29/05/2026 | 0.030 | 2.170 | 0 | 576,500 | 1.441 | ||||
| 28/05/2026 | 0.026 | 2.110 | 470,000 | 576,500 | 1.441 | 470,000 | 0.026 | ||
| 27/05/2026 | 0.039 | 2.210 | 0 | 106,500 | 0.266 | ||||
| 26/05/2026 | 0.042 | 2.230 | 0 | 106,500 | 0.266 | ||||
| 22/05/2026 | 0.046 | 2.260 | 0 | 106,500 | 0.266 | ||||
| 21/05/2026 | 0.045 | 2.240 | 0 | 106,500 | 0.266 | ||||
| 20/05/2026 | 0.049 | 2.260 | 0 | 106,500 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
