28249 比迪匯豐五六購Ａ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.087 | 281.400 | 24,400,000 | 200,000 | 0.250 | 12,150,000 | 0.090 | 12,200,000 | 0.090 |
| 30/10/2024 | 0.113 | 295.000 | 8,300,000 | 150,000 | 0.190 | 4,150,000 | 0.120 | 4,150,000 | 0.120 |
| 29/10/2024 | 0.121 | 297.000 | 12,200,000 | 150,000 | 0.190 | 6,600,000 | 0.121 | 5,600,000 | 0.123 |
| 28/10/2024 | 0.116 | 294.600 | 200,000 | 1,150,000 | 1.440 | 100,000 | 0.116 | 100,000 | 0.114 |
| 25/10/2024 | 0.112 | 292.600 | 0 | 1,150,000 | 1.440 | ||||
| 24/10/2024 | 0.100 | 285.800 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.100 | ||
| 23/10/2024 | 0.110 | 289.200 | 2,500,000 | 1,350,000 | 1.690 | 800,000 | 0.113 | 1,700,000 | 0.117 |
| 22/10/2024 | 0.101 | 284.600 | 5,800,000 | 450,000 | 0.560 | 2,750,000 | 0.103 | 2,950,000 | 0.104 |
| 21/10/2024 | 0.109 | 287.400 | 1,600,000 | 250,000 | 0.310 | 750,000 | 0.112 | 850,000 | 0.111 |
| 18/10/2024 | 0.110 | 287.000 | 500,000 | 150,000 | 0.190 | 400,000 | 0.103 | 100,000 | 0.084 |
| 17/10/2024 | 0.079 | 270.600 | 100,000 | 450,000 | 0.560 | 100,000 | 0.086 | ||
| 16/10/2024 | 0.082 | 270.600 | 1,500,000 | 350,000 | 0.440 | 700,000 | 0.088 | 800,000 | 0.088 |
| 15/10/2024 | 0.100 | 275.600 | 21,300,000 | 250,000 | 0.310 | 10,600,000 | 0.110 | 10,700,000 | 0.112 |
| 14/10/2024 | 0.150 | 288.000 | 100,000 | 150,000 | 0.190 | 100,000 | 0.150 | ||
| 10/10/2024 | 0.191 | 298.800 | 19,950,000 | 50,000 | 0.060 | 9,650,000 | 0.175 | 9,700,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
