28249 比迪匯豐五六購A (認購證)
即時 按盤價 升0.039 +0.005 (+14.706%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.034269.600750,0003,050,0003.810250,0000.034500,0000.031
20/12/20240.033267.000250,0002,800,0003.500250,0000.034
19/12/20240.034268.600250,0003,050,0003.810250,0000.031
18/12/20240.037269.800300,0002,800,0003.500300,0000.038
17/12/20240.033266.600900,0002,500,0003.130550,0000.035150,0000.038
16/12/20240.031262.200300,0002,900,0003.630300,0000.032
13/12/20240.038268.6001,500,0002,600,0003.250500,0000.0411,000,0000.040
12/12/20240.054280.000300,0002,100,0002.630300,0000.054
11/12/20240.047273.4001,000,0001,800,0002.250400,0000.048600,0000.050
10/12/20240.049272.4002,100,0001,600,0002.000800,0000.0611,300,0000.058
09/12/20240.048273.8001,900,0001,100,0001.380850,0000.042850,0000.040
06/12/20240.043266.000650,0001,100,0001.380650,0000.041
05/12/20240.034255.8001,000,0001,750,0002.190150,0000.034700,0000.033
04/12/20240.040260.400100,0001,200,0001.50050,0000.04050,0000.041
03/12/20240.043262.400300,0001,200,0001.500150,0000.044150,0000.043
02/12/20240.041259.8001,200,0001,200,0001.500600,0000.043600,0000.044
29/11/20240.035253.600950,0001,200,0001.500500,0000.033450,0000.034
28/11/20240.035252.200150,0001,250,0001.560150,0000.035
27/11/20240.042259.000800,0001,100,0001.380400,0000.035400,0000.035
26/11/20240.040257.00001,100,0001.380
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老