28249 建滔華泰六甲購Ａ (認購證)
按盤價 
4.080 -0.300 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 4.380 | 102.300 | 5,000 | 8,610,000 | 21.525 | 5,000 | 4.930 | ||
| 30/06/2026 | 5.740 | 117.900 | 0 | 8,605,000 | 21.513 | ||||
| 29/06/2026 | 5.910 | 120.000 | 10,000 | 8,605,000 | 21.513 | 10,000 | 6.760 | ||
| 26/06/2026 | 6.600 | 126.400 | 2,045,000 | 8,615,000 | 21.538 | 40,000 | 6.880 | 2,005,000 | 6.554 |
| 25/06/2026 | 6.500 | 128.700 | 2,425,000 | 6,650,000 | 16.625 | 2,425,000 | 6.660 | ||
| 24/06/2026 | 6.440 | 126.800 | 2,040,000 | 4,225,000 | 10.562 | 1,630,000 | 6.354 | 410,000 | 6.418 |
| 23/06/2026 | 6.600 | 127.800 | 200,000 | 5,445,000 | 13.612 | 200,000 | 6.675 | ||
| 22/06/2026 | 7.750 | 141.100 | 100,000 | 5,245,000 | 13.112 | 100,000 | 7.730 | ||
| 18/06/2026 | 6.350 | 126.600 | 40,000 | 5,145,000 | 12.862 | 40,000 | 5.360 | ||
| 17/06/2026 | 5.430 | 116.500 | 0 | 5,185,000 | 12.962 | ||||
| 16/06/2026 | 3.850 | 99.000 | 0 | 5,185,000 | 12.962 | ||||
| 15/06/2026 | 3.880 | 100.600 | 475,000 | 5,185,000 | 12.962 | 250,000 | 4.102 | 225,000 | 3.903 |
| 12/06/2026 | 2.890 | 89.300 | 0 | 5,210,000 | 13.025 | ||||
| 11/06/2026 | 3.240 | 93.700 | 70,000 | 5,210,000 | 13.025 | 10,000 | 2.790 | 60,000 | 2.775 |
| 10/06/2026 | 2.820 | 89.490 | 25,000 | 5,160,000 | 12.900 | 10,000 | 2.670 | 15,000 | 2.903 |
| 09/06/2026 | 2.780 | 88.340 | 60,000 | 5,155,000 | 12.888 | 30,000 | 2.550 | 30,000 | 2.000 |
| 08/06/2026 | 1.440 | 70.240 | 540,000 | 5,155,000 | 12.888 | 540,000 | 1.156 | ||
| 05/06/2026 | 0.900 | 60.840 | 20,000 | 5,695,000 | 14.238 | 20,000 | 1.030 | ||
| 04/06/2026 | 1.150 | 65.390 | 45,000 | 5,715,000 | 14.288 | 15,000 | 1.003 | 30,000 | 1.080 |
| 03/06/2026 | 0.920 | 61.240 | 50,000 | 5,700,000 | 14.250 | 50,000 | 0.881 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
