28253 中壽匯豐五七購Ｂ (認購證)
按盤價 
0.110 +0.018 (+19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.092 | 16.242 | 2,210,000 | 6,180,000 | 7.730 | 1,200,000 | 0.087 | 860,000 | 0.089 |
| 01/11/2024 | 0.092 | 16.202 | 13,980,000 | 6,520,000 | 8.150 | 7,000,000 | 0.096 | 6,920,000 | 0.096 |
| 31/10/2024 | 0.096 | 16.282 | 11,370,000 | 6,600,000 | 8.250 | 5,480,000 | 0.102 | 5,570,000 | 0.101 |
| 30/10/2024 | 0.092 | 16.142 | 10,120,000 | 6,510,000 | 8.140 | 4,480,000 | 0.096 | 5,640,000 | 0.096 |
| 29/10/2024 | 0.105 | 16.602 | 4,440,000 | 5,350,000 | 6.690 | 2,220,000 | 0.106 | 2,090,000 | 0.108 |
| 28/10/2024 | 0.102 | 16.422 | 3,210,000 | 5,480,000 | 6.850 | 1,500,000 | 0.099 | 1,710,000 | 0.098 |
| 25/10/2024 | 0.109 | 16.602 | 320,000 | 5,270,000 | 6.590 | 170,000 | 0.110 | 150,000 | 0.112 |
| 24/10/2024 | 0.111 | 16.602 | 240,000 | 5,290,000 | 6.610 | 40,000 | 0.104 | 200,000 | 0.111 |
| 23/10/2024 | 0.117 | 16.762 | 5,670,000 | 5,130,000 | 6.410 | 3,010,000 | 0.116 | 2,470,000 | 0.115 |
| 22/10/2024 | 0.099 | 16.162 | 6,520,000 | 5,670,000 | 7.090 | 2,770,000 | 0.104 | 2,900,000 | 0.106 |
| 21/10/2024 | 0.103 | 16.262 | 10,130,000 | 5,540,000 | 6.930 | 4,620,000 | 0.113 | 5,450,000 | 0.113 |
| 18/10/2024 | 0.109 | 16.442 | 12,900,000 | 4,710,000 | 5.890 | 6,360,000 | 0.096 | 6,160,000 | 0.096 |
| 17/10/2024 | 0.083 | 15.422 | 840,000 | 4,910,000 | 6.140 | 680,000 | 0.089 | 160,000 | 0.098 |
| 16/10/2024 | 0.088 | 15.362 | 900,000 | 5,430,000 | 6.790 | 100,000 | 0.085 | 800,000 | 0.089 |
| 15/10/2024 | 0.085 | 15.382 | 13,550,000 | 4,730,000 | 5.910 | 6,220,000 | 0.099 | 6,460,000 | 0.107 |
| 14/10/2024 | 0.117 | 16.182 | 1,320,000 | 4,490,000 | 5.610 | 190,000 | 0.103 | 1,110,000 | 0.117 |
| 10/10/2024 | 0.121 | 16.242 | 50,320,000 | 3,570,000 | 4.460 | 20,700,000 | 0.124 | 24,270,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
