28257 恒指匯豐五四沽F (認沽證)
即時 按盤價 跌0.012 -0.001 (-7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01324,369.7103,770,00016,520,0006.610
05/03/20250.01723,594.21027,190,00016,520,0006.6108,130,0000.02016,700,0000.019
04/03/20250.02522,941.77018,590,0007,950,0003.18010,430,0000.0307,050,0000.029
03/03/20250.02623,006.27022,420,00011,330,0004.5309,180,0000.0253,480,0000.026
28/02/20250.03122,941.32015,330,00017,030,0006.8109,930,0000.0301,300,0000.025
27/02/20250.01923,718.2909,140,00025,660,00010.2605,420,0000.0172,380,0000.017
26/02/20250.01723,787.93041,750,00028,700,00011.4809,250,0000.02025,640,0000.019
25/02/20250.02723,034.02027,340,00012,310,0004.92018,790,0000.0276,540,0000.025
24/02/20250.02223,341.61051,250,00024,560,0009.82023,150,0000.02123,020,0000.021
21/02/20250.02123,477.92037,680,00024,690,0009.8808,250,0000.02426,900,0000.024
20/02/20250.03422,576.98032,570,0006,040,0002.42020,950,0000.0347,650,0000.033
19/02/20250.02922,944.24044,020,00019,340,0007.74021,220,0000.03120,490,0000.030
18/02/20250.03122,976.8101,409,770,00020,070,0008.030690,970,0000.035706,850,0000.035
17/02/20250.03922,616.2301,257,580,0004,190,0001.680629,980,0000.034622,590,0000.034
14/02/20250.03722,620.33034,880,00011,580,0004.63011,670,0000.04220,670,0000.041
13/02/20250.05721,814.37012,070,0002,580,0001.0305,250,0000.0426,530,0000.043
12/02/20250.05721,857.920920,0001,300,0000.520100,0000.062820,0000.062
11/02/20250.07621,294.8601,560,000580,0000.230970,0000.071570,0000.071
10/02/20250.07021,521.980620,000980,0000.390620,0000.075
07/02/20250.08721,133.540910,000360,0000.140400,0000.090510,0000.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老