28265 百度中銀六九購Ａ (認購證)
按盤價 
0.083 -0.025 (-23.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.108 | 114.700 | 1,997,500 | 7,495,000 | 10.707 | 80,000 | 0.106 | ||
| 12/06/2026 | 0.115 | 115.600 | 607,500 | 7,575,000 | 10.821 | 455,000 | 0.110 | ||
| 11/06/2026 | 0.110 | 113.100 | 200,000 | 8,030,000 | 11.471 | ||||
| 10/06/2026 | 0.127 | 116.700 | 665,000 | 8,030,000 | 11.471 | ||||
| 09/06/2026 | 0.129 | 116.600 | 2,500 | 8,030,000 | 11.471 | ||||
| 08/06/2026 | 0.127 | 116.000 | 5,127,500 | 8,030,000 | 11.471 | 4,750,000 | 0.134 | ||
| 05/06/2026 | 0.204 | 125.600 | 0 | 3,280,000 | 4.686 | ||||
| 04/06/2026 | 0.232 | 130.100 | 0 | 3,280,000 | 4.686 | ||||
| 03/06/2026 | 0.265 | 132.900 | 0 | 3,280,000 | 4.686 | ||||
| 02/06/2026 | 0.275 | 134.700 | 967,500 | 3,280,000 | 4.686 | 967,500 | 0.239 | ||
| 01/06/2026 | 0.226 | 129.100 | 600,000 | 2,312,500 | 3.304 | 600,000 | 0.243 | ||
| 29/05/2026 | 0.231 | 130.000 | 2,342,500 | 2,912,500 | 4.161 | 1,550,000 | 0.251 | 772,500 | 0.273 |
| 28/05/2026 | 0.181 | 125.600 | 1,172,500 | 3,690,000 | 5.271 | 1,170,000 | 0.180 | ||
| 27/05/2026 | 0.206 | 128.200 | 395,000 | 2,520,000 | 3.600 | 280,000 | 0.216 | ||
| 26/05/2026 | 0.207 | 128.000 | 1,517,500 | 2,800,000 | 4.000 | 1,515,000 | 0.200 | ||
| 22/05/2026 | 0.215 | 128.200 | 835,000 | 1,285,000 | 1.836 | 705,000 | 0.216 | 127,500 | 0.218 |
| 21/05/2026 | 0.208 | 126.500 | 0 | 1,862,500 | 2.661 | ||||
| 20/05/2026 | 0.280 | 134.200 | 2,500 | 1,862,500 | 2.661 | ||||
| 19/05/2026 | 0.310 | 136.700 | 2,982,500 | 1,862,500 | 2.661 | 2,652,500 | 0.320 | 217,500 | 0.320 |
| 18/05/2026 | 0.305 | 134.700 | 0 | 4,297,500 | 6.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
