28278 吉利法巴六十沽Ａ (認沽證)
按盤價 
0.187 +0.024 (+14.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.187 | 18.590 | 100,000 | ||||||
| 17/06/2026 | 0.163 | 19.040 | 120,000 | 160,000 | 0.229 | 60,000 | 0.157 | 60,000 | 0.157 |
| 16/06/2026 | 0.145 | 19.580 | 190,000 | 160,000 | 0.229 | 30,000 | 0.141 | 160,000 | 0.142 |
| 15/06/2026 | 0.134 | 20.040 | 170,000 | 30,000 | 0.043 | 70,000 | 0.138 | 100,000 | 0.137 |
| 12/06/2026 | 0.171 | 19.150 | 40,000 | 0 | 0.000 | 20,000 | 0.179 | 20,000 | 0.175 |
| 11/06/2026 | 0.183 | 18.890 | 100,000 | 0 | 0.000 | 50,000 | 0.181 | 50,000 | 0.180 |
| 10/06/2026 | 0.185 | 18.820 | 60,000 | 0 | 0.000 | 30,000 | 0.185 | 30,000 | 0.187 |
| 09/06/2026 | 0.213 | 18.070 | 90,000 | 0 | 0.000 | 70,000 | 0.218 | 20,000 | 0.223 |
| 08/06/2026 | 0.240 | 17.670 | 1,640,000 | 50,000 | 0.071 | 820,000 | 0.240 | 820,000 | 0.239 |
| 05/06/2026 | 0.225 | 17.910 | 100,000 | 50,000 | 0.071 | 50,000 | 0.224 | 50,000 | 0.223 |
| 04/06/2026 | 0.221 | 18.080 | 60,000 | 50,000 | 0.071 | 30,000 | 0.223 | 30,000 | 0.223 |
| 03/06/2026 | 0.212 | 18.310 | 160,000 | 50,000 | 0.071 | 80,000 | 0.223 | 80,000 | 0.222 |
| 02/06/2026 | 0.217 | 18.260 | 320,000 | 50,000 | 0.071 | 160,000 | 0.226 | 160,000 | 0.226 |
| 01/06/2026 | 0.209 | 18.410 | 300,000 | 50,000 | 0.071 | 150,000 | 0.205 | 150,000 | 0.205 |
| 29/05/2026 | 0.217 | 18.320 | 400,000 | 50,000 | 0.071 | 200,000 | 0.225 | 200,000 | 0.225 |
| 28/05/2026 | 0.215 | 18.370 | 680,000 | 50,000 | 0.071 | 540,000 | 0.215 | 140,000 | 0.213 |
| 27/05/2026 | 0.202 | 18.720 | 400,000 | 450,000 | 0.643 | 200,000 | 0.203 | 200,000 | 0.201 |
| 26/05/2026 | 0.199 | 18.760 | 450,000 | 450,000 | 0.643 | 200,000 | 0.207 | 250,000 | 0.205 |
| 22/05/2026 | 0.194 | 18.950 | 360,000 | 400,000 | 0.571 | 180,000 | 0.189 | 180,000 | 0.187 |
| 21/05/2026 | 0.196 | 18.970 | 900,000 | 400,000 | 0.571 | 250,000 | 0.188 | 650,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
