28305 長飛法興七三購Ｂ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.052 | 173.200 | 1,450,000 | 2,375,000 | 1.583 | 725,000 | 0.052 | 725,000 | 0.052 |
| 14/09/2026 | 0.054 | 174.774 | 4,550,000 | 2,375,000 | 1.583 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
| 11/09/2026 | 0.060 | 182.274 | 2,300,000 | 2,375,000 | 1.583 | 1,300,000 | 0.058 | 1,000,000 | 0.057 |
| 10/09/2026 | 0.056 | 176.174 | 3,000,000 | 2,675,000 | 1.783 | 1,400,000 | 0.059 | 1,600,000 | 0.059 |
| 09/09/2026 | 0.061 | 182.374 | 775,000 | 2,475,000 | 1.650 | 625,000 | 0.067 | 150,000 | 0.063 |
| 08/09/2026 | 0.053 | 169.974 | 50,000 | 2,950,000 | 1.967 | 25,000 | 0.060 | 25,000 | 0.058 |
| 07/09/2026 | 0.056 | 173.974 | 650,000 | 2,950,000 | 1.967 | 525,000 | 0.055 | 125,000 | 0.054 |
| 04/09/2026 | 0.047 | 158.174 | 0 | 3,350,000 | 2.233 | ||||
| 03/09/2026 | 0.050 | 162.774 | 1,300,000 | 3,350,000 | 2.233 | 550,000 | 0.051 | 750,000 | 0.051 |
| 02/09/2026 | 0.056 | 168.174 | 1,125,000 | 3,150,000 | 2.100 | 200,000 | 0.052 | 900,000 | 0.058 |
| 01/09/2026 | 0.053 | 162.874 | 950,000 | 2,450,000 | 1.633 | 475,000 | 0.052 | 475,000 | 0.053 |
| 31/08/2026 | 0.056 | 165.474 | 325,000 | 2,450,000 | 1.633 | 175,000 | 0.057 | 150,000 | 0.058 |
| 28/08/2026 | 0.060 | 169.074 | 425,000 | 2,475,000 | 1.650 | 200,000 | 0.065 | 225,000 | 0.065 |
| 27/08/2026 | 0.069 | 178.574 | 400,000 | 2,450,000 | 1.633 | 400,000 | 0.063 | ||
| 26/08/2026 | 0.056 | 161.774 | 425,000 | 2,850,000 | 1.900 | 350,000 | 0.061 | 50,000 | 0.062 |
| 25/08/2026 | 0.058 | 161.274 | 575,000 | 3,150,000 | 2.100 | 275,000 | 0.052 | 275,000 | 0.053 |
| 24/08/2026 | 0.042 | 139.574 | 900,000 | 3,150,000 | 2.100 | 825,000 | 0.039 | 75,000 | 0.040 |
| 21/08/2026 | 0.044 | 138.774 | 50,000 | 3,900,000 | 2.600 | 25,000 | 0.044 | 25,000 | 0.043 |
| 20/08/2026 | 0.040 | 131.474 | 200,000 | 3,900,000 | 2.600 | 200,000 | 0.042 | ||
| 19/08/2026 | 0.038 | 130.074 | 225,000 | 4,100,000 | 2.733 | 25,000 | 0.043 | 200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
